2018-10-12T08:04:01.694Z|I-OCEAN7-304-1214551|  28.26  13.931  37.719  31.145 1499.1809    90.7    7.71 01:18:34.13M
2018-10-12T08:04:06.759Z|I-OCEAN7-304-1214551|  28.26  13.931  37.719  31.145 1499.1804    91.5    7.78 01:18:39.19M
2018-10-12T08:04:11.819Z|I-OCEAN7-304-1214551|  28.35  13.932  37.719  31.145 1499.1831    91.1    7.74 01:18:44.25M
2018-10-12T08:04:16.880Z|I-OCEAN7-304-1214551|  28.29  13.932  37.699  31.126 1499.1603    91.1    7.74 01:18:49.31M
2018-10-12T08:04:21.940Z|I-OCEAN7-304-1214551|  28.23  13.932  37.742  31.166 1499.2061    90.4    7.68 01:18:54.37M
2018-10-12T08:04:26.998Z|I-OCEAN7-304-1214551|  28.32  13.932  37.748  31.171 1499.2141    89.8    7.63 01:18:59.43M
2018-10-12T08:04:32.055Z|I-OCEAN7-304-1214551|  28.20  13.932  37.681  31.110 1499.1390    90.6    7.70 01:19:04.49M
2018-10-12T08:04:37.118Z|I-OCEAN7-304-1214551|  28.33  13.931  37.733  31.158 1499.1970    90.6    7.70 01:19:09.55M
2018-10-12T08:04:42.181Z|I-OCEAN7-304-1214551|  28.13  13.931  37.671  31.100 1499.1268    92.2    7.84 01:19:14.61M
2018-10-12T08:04:47.239Z|I-OCEAN7-304-1214551|  28.31  13.931  37.728  31.153 1499.1921    92.1    7.83 01:19:19.66M
2018-10-12T08:04:52.296Z|I-OCEAN7-304-1214551|  28.18  13.931  37.718  31.144 1499.1794    92.1    7.83 01:19:24.72M
2018-10-12T08:04:57.359Z|I-OCEAN7-304-1214551|  28.29  13.931  37.743  31.167 1499.2074    91.2    7.75 01:19:29.78M