2018-10-12T08:02:00.529Z|I-OCEAN7-304-1214551| 28.25 13.932 37.730 31.154 1499.1941 91.1 7.74 01:16:32.94M 2018-10-12T08:02:05.584Z|I-OCEAN7-304-1214551| 28.20 13.932 37.656 31.087 1499.1138 91.4 7.77 01:16:38.02M 2018-10-12T08:02:10.649Z|I-OCEAN7-304-1214551| 28.32 13.932 37.722 31.147 1499.1864 90.2 7.67 01:16:43.08M 2018-10-12T08:02:15.800Z|I-OCEAN7-304-1214551| 28.25 13.932 37.731 31.156 1499.1951 90.1 7.66 01:16:48.14M 2018-10-12T08:02:20.765Z|I-OCEAN7-304-1214551| 28.26 13.932 37.763 31.185 1499.2292 89.9 7.64 01:16:53.29M 2018-10-12T08:02:25.825Z|I-OCEAN7-304-1214551| 28.30 13.932 37.763 31.185 1499.2295 88.0 7.48 01:16:58.26M 2018-10-12T08:02:30.885Z|I-OCEAN7-304-1214551| 28.22 13.932 37.712 31.138 1499.1735 90.2 7.67 01:17:03.32M 2018-10-12T08:02:35.940Z|I-OCEAN7-304-1214551| 28.22 13.932 37.740 31.163 1499.2036 90.0 7.65 01:17:08.37M 2018-10-12T08:02:41.006Z|I-OCEAN7-304-1214551| 28.24 13.932 37.740 31.163 1499.2042 91.3 7.76 01:17:13.43M 2018-10-12T08:02:46.066Z|I-OCEAN7-304-1214551| 28.33 13.932 37.769 31.190 1499.2375 92.3 7.84 01:17:18.49M 2018-10-12T08:02:51.126Z|I-OCEAN7-304-1214551| 28.17 13.932 37.669 31.098 1499.1274 92.5 7.87 01:17:23.55M 2018-10-12T08:02:56.186Z|I-OCEAN7-304-1214551| 28.27 13.932 37.714 31.140 1499.1763 90.9 7.73 01:17:28.61M