2018-10-12T08:02:00.529Z|I-OCEAN7-304-1214551|  28.25  13.932  37.730  31.154 1499.1941    91.1    7.74 01:16:32.94M
2018-10-12T08:02:05.584Z|I-OCEAN7-304-1214551|  28.20  13.932  37.656  31.087 1499.1138    91.4    7.77 01:16:38.02M
2018-10-12T08:02:10.649Z|I-OCEAN7-304-1214551|  28.32  13.932  37.722  31.147 1499.1864    90.2    7.67 01:16:43.08M
2018-10-12T08:02:15.800Z|I-OCEAN7-304-1214551|  28.25  13.932  37.731  31.156 1499.1951    90.1    7.66 01:16:48.14M
2018-10-12T08:02:20.765Z|I-OCEAN7-304-1214551|  28.26  13.932  37.763  31.185 1499.2292    89.9    7.64 01:16:53.29M
2018-10-12T08:02:25.825Z|I-OCEAN7-304-1214551|  28.30  13.932  37.763  31.185 1499.2295    88.0    7.48 01:16:58.26M
2018-10-12T08:02:30.885Z|I-OCEAN7-304-1214551|  28.22  13.932  37.712  31.138 1499.1735    90.2    7.67 01:17:03.32M
2018-10-12T08:02:35.940Z|I-OCEAN7-304-1214551|  28.22  13.932  37.740  31.163 1499.2036    90.0    7.65 01:17:08.37M
2018-10-12T08:02:41.006Z|I-OCEAN7-304-1214551|  28.24  13.932  37.740  31.163 1499.2042    91.3    7.76 01:17:13.43M
2018-10-12T08:02:46.066Z|I-OCEAN7-304-1214551|  28.33  13.932  37.769  31.190 1499.2375    92.3    7.84 01:17:18.49M
2018-10-12T08:02:51.126Z|I-OCEAN7-304-1214551|  28.17  13.932  37.669  31.098 1499.1274    92.5    7.87 01:17:23.55M
2018-10-12T08:02:56.186Z|I-OCEAN7-304-1214551|  28.27  13.932  37.714  31.140 1499.1763    90.9    7.73 01:17:28.61M