2018-10-12T07:57:02.791Z|I-OCEAN7-304-1214551|  28.34  13.933  37.643  31.074 1499.1035    92.2    7.84 01:11:35.21M
2018-10-12T07:57:07.846Z|I-OCEAN7-304-1214551|  28.40  13.933  37.672  31.100 1499.1351    91.1    7.75 01:11:40.27M
2018-10-12T07:57:12.912Z|I-OCEAN7-304-1214551|  28.30  13.933  37.682  31.110 1499.1454    91.9    7.81 01:11:45.32M
2018-10-12T07:57:17.967Z|I-OCEAN7-304-1214551|  28.45  13.933  37.716  31.141 1499.1841    91.4    7.77 01:11:50.38M
2018-10-12T07:57:23.027Z|I-OCEAN7-304-1214551|  28.29  13.933  37.665  31.094 1499.1271    91.9    7.81 01:11:55.44M
2018-10-12T07:57:28.087Z|I-OCEAN7-304-1214551|  28.41  13.933  37.711  31.136 1499.1798    92.5    7.86 01:12:00.50M
2018-10-12T07:57:33.142Z|I-OCEAN7-304-1214551|  28.32  13.934  37.711  31.136 1499.1786    93.1    7.92 01:12:05.56M
2018-10-12T07:57:38.208Z|I-OCEAN7-304-1214551|  28.32  13.934  37.711  31.135 1499.1786    92.6    7.87 01:12:10.61M
2018-10-12T07:57:43.268Z|I-OCEAN7-304-1214551|  28.37  13.934  37.749  31.171 1499.2211    91.1    7.75 01:12:15.68M
2018-10-12T07:57:48.328Z|I-OCEAN7-304-1214551|  28.37  13.934  37.699  31.125 1499.1665    91.1    7.75 01:12:20.73M
2018-10-12T07:57:53.388Z|I-OCEAN7-304-1214551|  28.33  13.933  37.611  31.044 1499.0704    92.9    7.90 01:12:25.79M
2018-10-12T07:57:58.443Z|I-OCEAN7-304-1214551|  28.42  13.933  37.812  31.228 1499.2875    93.7    7.96 01:12:30.85M