2018-10-12T07:53:00.966Z|I-OCEAN7-304-1214551|  28.42  13.934  37.762  31.182 1499.2365    89.9    7.64 01:07:33.37M
2018-10-12T07:53:06.026Z|I-OCEAN7-304-1214551|  28.40  13.935  37.754  31.175 1499.2285    90.1    7.66 01:07:38.43M
2018-10-12T07:53:11.086Z|I-OCEAN7-304-1214551|  28.33  13.935  37.678  31.105 1499.1464    91.7    7.80 01:07:43.49M
2018-10-12T07:53:16.146Z|I-OCEAN7-304-1214551|  28.56  13.935  37.793  31.210 1499.2736    92.9    7.89 01:07:48.55M
2018-10-12T07:53:21.202Z|I-OCEAN7-304-1214551|  28.25  13.935  37.770  31.189 1499.2439    93.8    7.97 01:07:53.61M
2018-10-12T07:53:26.267Z|I-OCEAN7-304-1214551|  28.43  13.935  37.859  31.270 1499.3424    93.3    7.92 01:07:58.66M
2018-10-12T07:53:31.322Z|I-OCEAN7-304-1214551|  28.36  13.935  37.802  31.218 1499.2799    92.6    7.87 01:08:03.72M
2018-10-12T07:53:36.387Z|I-OCEAN7-304-1214551|  28.42  13.935  37.825  31.239 1499.3060    90.3    7.67 01:08:08.78M
2018-10-12T07:53:41.442Z|I-OCEAN7-304-1214551|  28.39  13.935  37.802  31.218 1499.2811    91.0    7.73 01:08:13.84M
2018-10-12T07:53:46.503Z|I-OCEAN7-304-1214551|  28.44  13.935  37.802  31.218 1499.2821    91.3    7.75 01:08:18.90M
2018-10-12T07:53:51.563Z|I-OCEAN7-304-1214551|  28.35  13.935  37.799  31.215 1499.2767    90.4    7.68 01:08:23.96M
2018-10-12T07:53:56.623Z|I-OCEAN7-304-1214551|  28.39  13.935  37.798  31.215 1499.2770    88.2    7.49 01:08:29.03M