2018-10-12T07:51:04.599Z|I-OCEAN7-304-1214551|  28.52  13.933  37.884  31.295 1499.3677    90.4    7.68 01:05:37.00M
2018-10-12T07:51:09.651Z|I-OCEAN7-304-1214551|  28.31  13.933  37.742  31.165 1499.2109    92.5    7.86 01:05:42.06M
2018-10-12T07:51:14.717Z|I-OCEAN7-304-1214551|  28.57  13.934  37.812  31.228 1499.2910    93.0    7.90 01:05:47.12M
2018-10-12T07:51:19.776Z|I-OCEAN7-304-1214551|  28.38  13.934  37.812  31.229 1499.2896    93.0    7.90 01:05:52.17M
2018-10-12T07:51:24.837Z|I-OCEAN7-304-1214551|  28.46  13.934  37.849  31.262 1499.3301    91.9    7.80 01:05:57.24M
2018-10-12T07:51:29.892Z|I-OCEAN7-304-1214551|  28.39  13.934  37.849  31.262 1499.3293    91.5    7.77 01:06:02.29M
2018-10-12T07:51:34.957Z|I-OCEAN7-304-1214551|  28.61  13.931  37.880  31.293 1499.3590    92.2    7.83 01:06:07.35M
2018-10-12T07:51:40.012Z|I-OCEAN7-304-1214551|  28.39  13.931  37.767  31.189 1499.2347    92.7    7.88 01:06:12.41M
2018-10-12T07:51:45.077Z|I-OCEAN7-304-1214551|  28.40  13.932  37.805  31.224 1499.2771    91.2    7.75 01:06:17.47M
2018-10-12T07:51:50.128Z|I-OCEAN7-304-1214551|  28.40  13.932  37.853  31.268 1499.3295    91.8    7.80 01:06:22.53M
2018-10-12T07:51:55.188Z|I-OCEAN7-304-1214551|  28.40  13.932  37.859  31.273 1499.3356    92.1    7.82 01:06:27.59M