2018-10-12T07:51:04.599Z|I-OCEAN7-304-1214551| 28.52 13.933 37.884 31.295 1499.3677 90.4 7.68 01:05:37.00M 2018-10-12T07:51:09.651Z|I-OCEAN7-304-1214551| 28.31 13.933 37.742 31.165 1499.2109 92.5 7.86 01:05:42.06M 2018-10-12T07:51:14.717Z|I-OCEAN7-304-1214551| 28.57 13.934 37.812 31.228 1499.2910 93.0 7.90 01:05:47.12M 2018-10-12T07:51:19.776Z|I-OCEAN7-304-1214551| 28.38 13.934 37.812 31.229 1499.2896 93.0 7.90 01:05:52.17M 2018-10-12T07:51:24.837Z|I-OCEAN7-304-1214551| 28.46 13.934 37.849 31.262 1499.3301 91.9 7.80 01:05:57.24M 2018-10-12T07:51:29.892Z|I-OCEAN7-304-1214551| 28.39 13.934 37.849 31.262 1499.3293 91.5 7.77 01:06:02.29M 2018-10-12T07:51:34.957Z|I-OCEAN7-304-1214551| 28.61 13.931 37.880 31.293 1499.3590 92.2 7.83 01:06:07.35M 2018-10-12T07:51:40.012Z|I-OCEAN7-304-1214551| 28.39 13.931 37.767 31.189 1499.2347 92.7 7.88 01:06:12.41M 2018-10-12T07:51:45.077Z|I-OCEAN7-304-1214551| 28.40 13.932 37.805 31.224 1499.2771 91.2 7.75 01:06:17.47M 2018-10-12T07:51:50.128Z|I-OCEAN7-304-1214551| 28.40 13.932 37.853 31.268 1499.3295 91.8 7.80 01:06:22.53M 2018-10-12T07:51:55.188Z|I-OCEAN7-304-1214551| 28.40 13.932 37.859 31.273 1499.3356 92.1 7.82 01:06:27.59M