2018-10-12T07:46:01.277Z|I-OCEAN7-304-1214551|  28.49  13.934  37.717  31.141 1499.1896    91.1    7.75 01:00:33.66M
2018-10-12T07:46:06.333Z|I-OCEAN7-304-1214551|  28.44  13.934  37.740  31.162 1499.2130    90.1    7.66 01:00:38.72M
2018-10-12T07:46:11.398Z|I-OCEAN7-304-1214551|  28.45  13.934  37.729  31.152 1499.2020    91.0    7.74 01:00:43.77M
2018-10-12T07:46:16.449Z|I-OCEAN7-304-1214551|  28.43  13.934  37.636  31.067 1499.1018    92.4    7.86 01:00:48.83M
2018-10-12T07:46:21.517Z|I-OCEAN7-304-1214551|  28.43  13.934  37.675  31.103 1499.1434    91.0    7.74 01:00:53.89M
2018-10-12T07:46:26.575Z|I-OCEAN7-304-1214551|  28.50  13.934  37.684  31.110 1499.1531    91.2    7.75 01:00:58.95M
2018-10-12T07:46:31.629Z|I-OCEAN7-304-1214551|  28.47  13.934  37.701  31.126 1499.1715    91.4    7.77 01:01:04.03M
2018-10-12T07:46:36.690Z|I-OCEAN7-304-1214551|  28.47  13.934  37.730  31.153 1499.2029    92.0    7.82 01:01:09.09M
2018-10-12T07:46:41.750Z|I-OCEAN7-304-1214551|  28.45  13.934  37.730  31.153 1499.2019    91.9    7.81 01:01:14.14M
2018-10-12T07:46:46.810Z|I-OCEAN7-304-1214551|  28.48  13.934  37.733  31.156 1499.2057    91.4    7.77 01:01:19.20M
2018-10-12T07:46:51.870Z|I-OCEAN7-304-1214551|  28.45  13.934  37.709  31.133 1499.1790    91.7    7.80 01:01:24.26M
2018-10-12T07:46:56.931Z|I-OCEAN7-304-1214551|  28.39  13.934  37.619  31.051 1499.0817    92.2    7.84 01:01:29.32M