2018-10-12T07:42:03.728Z|I-OCEAN7-304-1214551| 28.46 13.934 37.690 31.116 1499.1602 91.0 7.74 00:56:36.12M 2018-10-12T07:42:08.797Z|I-OCEAN7-304-1214551| 28.46 13.934 37.800 31.217 1499.2783 92.3 7.84 00:56:41.17M 2018-10-12T07:42:13.854Z|I-OCEAN7-304-1214551| 28.60 13.934 37.846 31.259 1499.3306 92.9 7.89 00:56:46.23M 2018-10-12T07:42:18.909Z|I-OCEAN7-304-1214551| 28.51 13.934 37.867 31.278 1499.3517 93.1 7.91 00:56:51.29M 2018-10-12T07:42:23.970Z|I-OCEAN7-304-1214551| 28.47 13.934 37.793 31.211 1499.2716 92.7 7.87 00:56:56.35M 2018-10-12T07:42:29.030Z|I-OCEAN7-304-1214551| 28.51 13.934 37.794 31.211 1499.2722 91.1 7.74 00:57:01.41M 2018-10-12T07:42:34.090Z|I-OCEAN7-304-1214551| 28.46 13.934 37.723 31.147 1499.1945 90.6 7.70 00:57:06.46M 2018-10-12T07:42:39.151Z|I-OCEAN7-304-1214551| 28.46 13.933 37.755 31.176 1499.2271 90.6 7.70 00:57:11.52M 2018-10-12T07:42:44.205Z|I-OCEAN7-304-1214551| 28.56 13.933 37.755 31.177 1499.2283 90.9 7.73 00:57:16.58M 2018-10-12T07:42:49.265Z|I-OCEAN7-304-1214551| 28.48 13.933 37.657 31.087 1499.1215 91.3 7.76 00:57:21.64M 2018-10-12T07:42:54.326Z|I-OCEAN7-304-1214551| 28.48 13.933 37.664 31.094 1499.1289 91.8 7.81 00:57:26.70M 2018-10-12T07:42:59.386Z|I-OCEAN7-304-1214551| 28.56 13.933 37.666 31.095 1499.1315 90.4 7.68 00:57:31.76M