2018-10-12T07:40:02.299Z|I-OCEAN7-304-1214551|  28.51  13.935  37.770  31.189 1499.2480    92.3    7.84 00:54:34.66M
2018-10-12T07:40:07.359Z|I-OCEAN7-304-1214551|  28.51  13.935  37.670  31.097 1499.1399    92.3    7.84 00:54:39.72M
2018-10-12T07:40:12.419Z|I-OCEAN7-304-1214551|  28.53  13.935  37.717  31.140 1499.1906    90.8    7.72 00:54:44.78M
2018-10-12T07:40:17.477Z|I-OCEAN7-304-1214551|  28.50  13.934  37.723  31.146 1499.1958    91.0    7.74 00:54:49.84M
2018-10-12T07:40:22.540Z|I-OCEAN7-304-1214551|  28.50  13.934  37.724  31.147 1499.1963    90.6    7.70 00:54:54.90M
2018-10-12T07:40:27.598Z|I-OCEAN7-304-1214551|  28.57  13.934  37.725  31.148 1499.1987    90.6    7.70 00:54:59.96M
2018-10-12T07:40:32.660Z|I-OCEAN7-304-1214551|  28.57  13.934  37.726  31.150 1499.1995    91.5    7.78 00:55:05.03M
2018-10-12T07:40:37.718Z|I-OCEAN7-304-1214551|  28.51  13.934  37.696  31.122 1499.1660    91.1    7.74 00:55:10.10M
2018-10-12T07:40:42.775Z|I-OCEAN7-304-1214551|  28.55  13.934  37.737  31.160 1499.2106    90.9    7.72 00:55:15.15M
2018-10-12T07:40:47.838Z|I-OCEAN7-304-1214551|  28.54  13.933  37.745  31.167 1499.2180    91.3    7.76 00:55:20.21M
2018-10-12T07:40:52.896Z|I-OCEAN7-304-1214551|  28.65  13.933  37.795  31.213 1499.2727    92.4    7.85 00:55:25.27M
2018-10-12T07:40:57.958Z|I-OCEAN7-304-1214551|  28.36  13.933  37.764  31.184 1499.2346    93.6    7.96 00:55:30.33M