2018-10-12T07:38:01.128Z|I-OCEAN7-304-1214551|  28.52  13.935  38.142  31.530 1499.6506    91.6    7.77 00:52:33.49M
2018-10-12T07:38:06.189Z|I-OCEAN7-304-1214551|  28.56  13.936  38.113  31.504 1499.6208    91.9    7.79 00:52:38.55M
2018-10-12T07:38:11.249Z|I-OCEAN7-304-1214551|  28.44  13.935  38.002  31.402 1499.4984    92.8    7.88 00:52:43.61M
2018-10-12T07:38:16.309Z|I-OCEAN7-304-1214551|  28.57  13.935  38.116  31.506 1499.6233    91.4    7.75 00:52:48.67M
2018-10-12T07:38:21.364Z|I-OCEAN7-304-1214551|  28.53  13.935  38.170  31.556 1499.6810    91.0    7.72 00:52:53.73M
2018-10-12T07:38:26.425Z|I-OCEAN7-304-1214551|  28.60  13.935  38.217  31.599 1499.7322    90.2    7.65 00:52:58.78M
2018-10-12T07:38:31.491Z|I-OCEAN7-304-1214551|  28.57  13.935  38.133  31.523 1499.6412    90.3    7.66 00:53:03.84M
2018-10-12T07:38:36.545Z|I-OCEAN7-304-1214551|  28.59  13.935  38.174  31.560 1499.6852    90.2    7.65 00:53:08.90M
2018-10-12T07:38:41.605Z|I-OCEAN7-304-1214551|  28.54  13.935  38.174  31.560 1499.6838    90.7    7.69 00:53:13.96M
2018-10-12T07:38:46.668Z|I-OCEAN7-304-1214551|  28.58  13.935  38.144  31.533 1499.6522    89.5    7.59 00:53:19.04M
2018-10-12T07:38:51.726Z|I-OCEAN7-304-1214551|  28.50  13.934  38.045  31.442 1499.5427    90.7    7.69 00:53:24.10M
2018-10-12T07:38:56.786Z|I-OCEAN7-304-1214551|  28.62  13.934  38.003  31.403 1499.4993    89.4    7.59 00:53:29.16M