2018-10-12T07:36:05.019Z|I-OCEAN7-304-1214551| 28.71 13.934 37.914 31.322 1499.4047 93.1 7.91 00:50:37.38M 2018-10-12T07:36:10.077Z|I-OCEAN7-304-1214551| 28.55 13.934 37.892 31.302 1499.3782 93.5 7.94 00:50:42.44M 2018-10-12T07:36:15.134Z|I-OCEAN7-304-1214551| 28.60 13.934 37.929 31.335 1499.4199 91.8 7.79 00:50:47.49M 2018-10-12T07:36:20.197Z|I-OCEAN7-304-1214551| 28.62 13.934 37.929 31.335 1499.4203 90.1 7.65 00:50:52.55M 2018-10-12T07:36:25.255Z|I-OCEAN7-304-1214551| 28.54 13.935 37.758 31.178 1499.2349 91.5 7.78 00:50:57.61M 2018-10-12T07:36:30.060Z|I-OCEAN7-304-1214551| 28.65 13.935 38.027 31.425 1499.5272 91.5 7.76 00:51:02.67M 2018-10-12T07:36:35.118Z|I-OCEAN7-304-1214551| 28.53 13.935 38.102 31.494 1499.6067 91.7 7.78 00:51:07.48M 2018-10-12T07:36:40.175Z|I-OCEAN7-304-1214551| 28.58 13.935 38.132 31.522 1499.6404 90.8 7.70 00:51:12.53M 2018-10-12T07:36:45.230Z|I-OCEAN7-304-1214551| 28.65 13.935 38.172 31.559 1499.6847 91.5 7.76 00:51:17.59M 2018-10-12T07:36:50.296Z|I-OCEAN7-304-1214551| 28.49 13.935 38.102 31.494 1499.6068 93.0 7.88 00:51:22.65M 2018-10-12T07:36:55.356Z|I-OCEAN7-304-1214551| 28.69 13.935 38.207 31.590 1499.7234 93.1 7.89 00:51:27.71M