2018-10-12T07:36:05.019Z|I-OCEAN7-304-1214551|  28.71  13.934  37.914  31.322 1499.4047    93.1    7.91 00:50:37.38M
2018-10-12T07:36:10.077Z|I-OCEAN7-304-1214551|  28.55  13.934  37.892  31.302 1499.3782    93.5    7.94 00:50:42.44M
2018-10-12T07:36:15.134Z|I-OCEAN7-304-1214551|  28.60  13.934  37.929  31.335 1499.4199    91.8    7.79 00:50:47.49M
2018-10-12T07:36:20.197Z|I-OCEAN7-304-1214551|  28.62  13.934  37.929  31.335 1499.4203    90.1    7.65 00:50:52.55M
2018-10-12T07:36:25.255Z|I-OCEAN7-304-1214551|  28.54  13.935  37.758  31.178 1499.2349    91.5    7.78 00:50:57.61M
2018-10-12T07:36:30.060Z|I-OCEAN7-304-1214551|  28.65  13.935  38.027  31.425 1499.5272    91.5    7.76 00:51:02.67M
2018-10-12T07:36:35.118Z|I-OCEAN7-304-1214551|  28.53  13.935  38.102  31.494 1499.6067    91.7    7.78 00:51:07.48M
2018-10-12T07:36:40.175Z|I-OCEAN7-304-1214551|  28.58  13.935  38.132  31.522 1499.6404    90.8    7.70 00:51:12.53M
2018-10-12T07:36:45.230Z|I-OCEAN7-304-1214551|  28.65  13.935  38.172  31.559 1499.6847    91.5    7.76 00:51:17.59M
2018-10-12T07:36:50.296Z|I-OCEAN7-304-1214551|  28.49  13.935  38.102  31.494 1499.6068    93.0    7.88 00:51:22.65M
2018-10-12T07:36:55.356Z|I-OCEAN7-304-1214551|  28.69  13.935  38.207  31.590 1499.7234    93.1    7.89 00:51:27.71M