2018-10-12T07:33:02.871Z|I-OCEAN7-304-1214551|  28.66  13.934  38.119  31.510 1499.6241    92.1    7.81 00:47:35.23M
2018-10-12T07:33:07.932Z|I-OCEAN7-304-1214551|  28.63  13.934  38.128  31.519 1499.6345    92.1    7.81 00:47:40.28M
2018-10-12T07:33:12.987Z|I-OCEAN7-304-1214551|  28.66  13.934  38.174  31.561 1499.6848    90.3    7.65 00:47:45.34M
2018-10-12T07:33:18.142Z|I-OCEAN7-304-1214551|  28.57  13.934  38.061  31.457 1499.5605    91.1    7.73 00:47:50.40M
2018-10-12T07:33:23.110Z|I-OCEAN7-304-1214551|  28.57  13.934  38.050  31.447 1499.5493    90.4    7.67 00:47:55.55M
2018-10-12T07:33:28.167Z|I-OCEAN7-304-1214551|  28.72  13.934  38.049  31.446 1499.5505    89.8    7.62 00:48:00.52M
2018-10-12T07:33:33.228Z|I-OCEAN7-304-1214551|  28.54  13.935  37.893  31.302 1499.3809    90.8    7.71 00:48:05.58M
2018-10-12T07:33:38.288Z|I-OCEAN7-304-1214551|  28.73  13.935  37.938  31.343 1499.4326    91.7    7.79 00:48:10.64M
2018-10-12T07:33:43.348Z|I-OCEAN7-304-1214551|  28.65  13.935  37.938  31.343 1499.4316    91.7    7.78 00:48:15.69M
2018-10-12T07:33:48.408Z|I-OCEAN7-304-1214551|  28.61  13.935  37.888  31.298 1499.3778    91.7    7.79 00:48:20.75M
2018-10-12T07:33:53.468Z|I-OCEAN7-304-1214551|  28.65  13.935  37.889  31.298 1499.3792    91.4    7.76 00:48:25.81M
2018-10-12T07:33:58.524Z|I-OCEAN7-304-1214551|  28.65  13.935  37.767  31.186 1499.2478    90.7    7.71 00:48:30.87M