2018-10-12T07:31:01.697Z|I-OCEAN7-304-1214551|  28.57  13.936  38.289  31.665 1499.8105    90.7    7.69 00:45:34.05M
2018-10-12T07:31:06.757Z|I-OCEAN7-304-1214551|  28.74  13.936  38.226  31.608 1499.7457    91.2    7.73 00:45:39.11M
2018-10-12T07:31:11.822Z|I-OCEAN7-304-1214551|  28.55  13.936  38.132  31.521 1499.6416    92.7    7.86 00:45:44.17M
2018-10-12T07:31:16.617Z|I-OCEAN7-304-1214551|  28.63  13.936  38.165  31.551 1499.6797    94.3    8.00 00:45:49.23M
2018-10-12T07:31:21.679Z|I-OCEAN7-304-1214551|  28.69  13.937  38.174  31.559 1499.6917    93.6    7.93 00:45:54.03M
2018-10-12T07:31:26.743Z|I-OCEAN7-304-1214551|  28.60  13.937  38.053  31.447 1499.5601    92.3    7.83 00:45:59.09M
2018-10-12T07:31:31.798Z|I-OCEAN7-304-1214551|  28.59  13.937  37.982  31.382 1499.4832    91.5    7.77 00:46:04.15M
2018-10-12T07:31:36.858Z|I-OCEAN7-304-1214551|  28.71  13.937  38.008  31.406 1499.5134    92.0    7.80 00:46:09.21M
2018-10-12T07:31:41.917Z|I-OCEAN7-304-1214551|  28.60  13.937  37.964  31.365 1499.4636    91.6    7.77 00:46:14.27M
2018-10-12T07:31:46.978Z|I-OCEAN7-304-1214551|  28.63  13.937  37.971  31.371 1499.4719    91.0    7.72 00:46:19.32M
2018-10-12T07:31:52.037Z|I-OCEAN7-304-1214551|  28.66  13.937  37.954  31.356 1499.4539    91.1    7.73 00:46:24.39M
2018-10-12T07:31:57.094Z|I-OCEAN7-304-1214551|  28.59  13.937  37.932  31.336 1499.4287    92.1    7.82 00:46:29.44M