2018-10-12T07:29:00.267Z|I-OCEAN7-304-1214551|  28.77  13.934  38.035  31.433 1499.5352    91.5    7.76 00:43:32.60M
2018-10-12T07:29:05.332Z|I-OCEAN7-304-1214551|  28.61  13.934  37.944  31.349 1499.4343    92.2    7.83 00:43:37.66M
2018-10-12T07:29:10.387Z|I-OCEAN7-304-1214551|  28.70  13.934  38.136  31.526 1499.6433    91.1    7.72 00:43:42.72M
2018-10-12T07:29:15.447Z|I-OCEAN7-304-1214551|  28.64  13.934  38.209  31.594 1499.7213    90.1    7.64 00:43:47.78M
2018-10-12T07:29:20.502Z|I-OCEAN7-304-1214551|  28.74  13.934  38.268  31.648 1499.7864    90.1    7.63 00:43:52.84M
2018-10-12T07:29:25.563Z|I-OCEAN7-304-1214551|  28.68  13.934  38.312  31.688 1499.8334    90.2    7.64 00:43:57.90M
2018-10-12T07:29:30.623Z|I-OCEAN7-304-1214551|  28.72  13.934  38.313  31.689 1499.8347    91.5    7.75 00:44:02.96M
2018-10-12T07:29:35.683Z|I-OCEAN7-304-1214551|  28.76  13.934  38.276  31.654 1499.7957    92.3    7.82 00:44:08.04M
2018-10-12T07:29:40.743Z|I-OCEAN7-304-1214551|  28.60  13.935  38.067  31.462 1499.5687    92.9    7.88 00:44:13.09M
2018-10-12T07:29:45.804Z|I-OCEAN7-304-1214551|  28.74  13.935  38.241  31.622 1499.7605    92.5    7.84 00:44:18.15M
2018-10-12T07:29:50.865Z|I-OCEAN7-304-1214551|  28.64  13.935  38.093  31.486 1499.6001    93.1    7.89 00:44:23.21M
2018-10-12T07:29:55.924Z|I-OCEAN7-304-1214551|  28.74  13.935  38.099  31.491 1499.6077    92.7    7.86 00:44:28.27M