2018-10-12T07:29:00.267Z|I-OCEAN7-304-1214551| 28.77 13.934 38.035 31.433 1499.5352 91.5 7.76 00:43:32.60M 2018-10-12T07:29:05.332Z|I-OCEAN7-304-1214551| 28.61 13.934 37.944 31.349 1499.4343 92.2 7.83 00:43:37.66M 2018-10-12T07:29:10.387Z|I-OCEAN7-304-1214551| 28.70 13.934 38.136 31.526 1499.6433 91.1 7.72 00:43:42.72M 2018-10-12T07:29:15.447Z|I-OCEAN7-304-1214551| 28.64 13.934 38.209 31.594 1499.7213 90.1 7.64 00:43:47.78M 2018-10-12T07:29:20.502Z|I-OCEAN7-304-1214551| 28.74 13.934 38.268 31.648 1499.7864 90.1 7.63 00:43:52.84M 2018-10-12T07:29:25.563Z|I-OCEAN7-304-1214551| 28.68 13.934 38.312 31.688 1499.8334 90.2 7.64 00:43:57.90M 2018-10-12T07:29:30.623Z|I-OCEAN7-304-1214551| 28.72 13.934 38.313 31.689 1499.8347 91.5 7.75 00:44:02.96M 2018-10-12T07:29:35.683Z|I-OCEAN7-304-1214551| 28.76 13.934 38.276 31.654 1499.7957 92.3 7.82 00:44:08.04M 2018-10-12T07:29:40.743Z|I-OCEAN7-304-1214551| 28.60 13.935 38.067 31.462 1499.5687 92.9 7.88 00:44:13.09M 2018-10-12T07:29:45.804Z|I-OCEAN7-304-1214551| 28.74 13.935 38.241 31.622 1499.7605 92.5 7.84 00:44:18.15M 2018-10-12T07:29:50.865Z|I-OCEAN7-304-1214551| 28.64 13.935 38.093 31.486 1499.6001 93.1 7.89 00:44:23.21M 2018-10-12T07:29:55.924Z|I-OCEAN7-304-1214551| 28.74 13.935 38.099 31.491 1499.6077 92.7 7.86 00:44:28.27M