2018-10-12T07:27:03.892Z|I-OCEAN7-304-1214551|  28.70  13.935  37.848  31.260 1499.3348    90.9    7.72 00:41:36.24M
2018-10-12T07:27:08.953Z|I-OCEAN7-304-1214551|  28.64  13.935  37.779  31.197 1499.2599    92.4    7.85 00:41:41.29M
2018-10-12T07:27:14.018Z|I-OCEAN7-304-1214551|  28.73  13.935  37.779  31.197 1499.2612    93.9    7.98 00:41:46.35M
2018-10-12T07:27:19.078Z|I-OCEAN7-304-1214551|  28.59  13.935  37.826  31.240 1499.3102    94.4    8.02 00:41:51.41M
2018-10-12T07:27:24.133Z|I-OCEAN7-304-1214551|  28.74  13.935  37.836  31.249 1499.3240    95.1    8.08 00:41:56.47M
2018-10-12T07:27:29.188Z|I-OCEAN7-304-1214551|  28.62  13.936  37.900  31.308 1499.3920    95.2    8.09 00:42:01.53M
2018-10-12T07:27:34.253Z|I-OCEAN7-304-1214551|  28.67  13.936  38.014  31.412 1499.5156    95.0    8.06 00:42:06.58M
2018-10-12T07:27:39.318Z|I-OCEAN7-304-1214551|  28.67  13.936  38.133  31.522 1499.6439    93.2    7.90 00:42:11.65M
2018-10-12T07:27:44.374Z|I-OCEAN7-304-1214551|  28.67  13.936  38.059  31.453 1499.5643    92.1    7.81 00:42:16.70M
2018-10-12T07:27:49.434Z|I-OCEAN7-304-1214551|  28.67  13.936  37.959  31.362 1499.4573    91.5    7.76 00:42:21.76M
2018-10-12T07:27:54.489Z|I-OCEAN7-304-1214551|  28.59  13.936  37.865  31.275 1499.3542    91.3    7.75 00:42:26.82M
2018-10-12T07:27:59.549Z|I-OCEAN7-304-1214551|  28.67  13.936  37.833  31.246 1499.3215    91.2    7.75 00:42:31.88M