2018-10-12T07:25:02.722Z|I-OCEAN7-304-1214551|  28.75  13.936  37.956  31.359 1499.4561    90.9    7.72 00:39:35.06M
2018-10-12T07:25:07.782Z|I-OCEAN7-304-1214551|  28.63  13.936  37.966  31.368 1499.4653    92.1    7.82 00:39:40.12M
2018-10-12T07:25:12.847Z|I-OCEAN7-304-1214551|  28.76  13.936  38.014  31.412 1499.5188    92.3    7.83 00:39:45.18M
2018-10-12T07:25:17.903Z|I-OCEAN7-304-1214551|  28.53  13.936  37.852  31.263 1499.3394    93.1    7.91 00:39:50.24M
2018-10-12T07:25:22.963Z|I-OCEAN7-304-1214551|  28.78  13.936  37.858  31.268 1499.3502    93.6    7.95 00:39:55.29M
2018-10-12T07:25:28.023Z|I-OCEAN7-304-1214551|  28.60  13.936  37.772  31.189 1499.2540    93.8    7.97 00:40:00.36M
2018-10-12T07:25:33.078Z|I-OCEAN7-304-1214551|  28.72  13.936  37.813  31.227 1499.3007    93.8    7.97 00:40:05.42M
2018-10-12T07:25:38.138Z|I-OCEAN7-304-1214551|  28.72  13.936  37.813  31.227 1499.3007    92.7    7.88 00:40:10.47M
2018-10-12T07:25:43.199Z|I-OCEAN7-304-1214551|  28.65  13.936  37.759  31.178 1499.2408    92.9    7.89 00:40:15.53M
2018-10-12T07:25:48.264Z|I-OCEAN7-304-1214551|  28.74  13.936  37.783  31.200 1499.2671    91.7    7.79 00:40:20.59M
2018-10-12T07:25:53.319Z|I-OCEAN7-304-1214551|  28.72  13.935  37.788  31.205 1499.2723    91.3    7.75 00:40:25.65M
2018-10-12T07:25:58.379Z|I-OCEAN7-304-1214551|  28.69  13.935  37.789  31.206 1499.2720    90.9    7.72 00:40:30.71M