2018-10-12T07:23:01.292Z|I-OCEAN7-304-1214551| 28.74 13.934 38.178 31.565 1499.6903 91.2 7.73 00:37:33.64M 2018-10-12T07:23:06.357Z|I-OCEAN7-304-1214551| 28.63 13.934 38.003 31.404 1499.4995 91.5 7.76 00:37:38.67M 2018-10-12T07:23:11.413Z|I-OCEAN7-304-1214551| 28.75 13.934 38.028 31.427 1499.5288 91.0 7.72 00:37:43.73M 2018-10-12T07:23:16.477Z|I-OCEAN7-304-1214551| 28.64 13.934 37.935 31.341 1499.4263 91.9 7.80 00:37:48.79M 2018-10-12T07:23:21.533Z|I-OCEAN7-304-1214551| 28.77 13.934 37.967 31.371 1499.4634 92.1 7.82 00:37:53.85M 2018-10-12T07:23:26.597Z|I-OCEAN7-304-1214551| 28.69 13.934 37.990 31.391 1499.4861 92.1 7.82 00:37:58.91M 2018-10-12T07:23:31.648Z|I-OCEAN7-304-1214551| 28.66 13.934 37.878 31.289 1499.3657 92.6 7.86 00:38:03.97M 2018-10-12T07:23:36.709Z|I-OCEAN7-304-1214551| 28.66 13.934 37.879 31.289 1499.3665 90.7 7.70 00:38:09.04M 2018-10-12T07:23:41.769Z|I-OCEAN7-304-1214551| 28.77 13.934 37.879 31.289 1499.3677 90.0 7.65 00:38:14.10M 2018-10-12T07:23:46.829Z|I-OCEAN7-304-1214551| 28.66 13.934 37.776 31.195 1499.2549 91.5 7.78 00:38:19.16M 2018-10-12T07:23:51.889Z|I-OCEAN7-304-1214551| 28.80 13.934 37.810 31.226 1499.2939 92.3 7.84 00:38:24.22M 2018-10-12T07:23:56.949Z|I-OCEAN7-304-1214551| 28.67 13.934 37.908 31.316 1499.3982 92.1 7.82 00:38:29.28M