2018-10-12T07:20:04.205Z|I-OCEAN7-304-1214551|  28.75  13.937  37.858  31.268 1499.3533    92.5    7.86 00:34:36.52M
2018-10-12T07:20:09.260Z|I-OCEAN7-304-1214551|  28.70  13.937  37.852  31.262 1499.3453    92.7    7.87 00:34:41.58M
2018-10-12T07:20:14.326Z|I-OCEAN7-304-1214551|  28.70  13.938  37.851  31.261 1499.3445    91.6    7.78 00:34:46.64M
2018-10-12T07:20:19.386Z|I-OCEAN7-304-1214551|  28.65  13.938  37.785  31.200 1499.2726    91.4    7.77 00:34:51.70M
2018-10-12T07:20:24.441Z|I-OCEAN7-304-1214551|  28.72  13.938  37.830  31.242 1499.3228    92.3    7.84 00:34:56.76M
2018-10-12T07:20:29.506Z|I-OCEAN7-304-1214551|  28.72  13.937  37.830  31.242 1499.3226    90.8    7.71 00:35:01.81M
2018-10-12T07:20:34.561Z|I-OCEAN7-304-1214551|  28.68  13.937  37.842  31.253 1499.3344    89.8    7.63 00:35:06.87M
2018-10-12T07:20:39.622Z|I-OCEAN7-304-1214551|  28.65  13.937  37.829  31.241 1499.3203    91.5    7.77 00:35:11.93M
2018-10-12T07:20:44.682Z|I-OCEAN7-304-1214551|  28.80  13.937  37.954  31.356 1499.4573    93.0    7.89 00:35:17.01M
2018-10-12T07:20:49.742Z|I-OCEAN7-304-1214551|  28.60  13.937  37.949  31.351 1499.4474    93.8    7.96 00:35:22.07M
2018-10-12T07:20:54.802Z|I-OCEAN7-304-1214551|  28.50  13.937  37.948  31.351 1499.4446    93.1    7.90 00:35:27.13M
2018-10-12T07:20:59.862Z|I-OCEAN7-304-1214551|  28.64  13.937  37.952  31.354 1499.4508    92.4    7.85 00:35:32.19M