2018-10-12T07:18:03.296Z|I-OCEAN7-304-1214551|  28.74  13.935  37.925  31.331 1499.4198    92.9    7.89 00:32:35.60M
2018-10-12T07:18:08.351Z|I-OCEAN7-304-1214551|  28.65  13.935  37.876  31.287 1499.3654    92.1    7.82 00:32:40.66M
2018-10-12T07:18:13.416Z|I-OCEAN7-304-1214551|  28.79  13.935  37.877  31.287 1499.3682    91.6    7.78 00:32:45.72M
2018-10-12T07:18:18.471Z|I-OCEAN7-304-1214551|  28.75  13.935  37.917  31.324 1499.4106    91.9    7.81 00:32:50.78M
2018-10-12T07:18:23.531Z|I-OCEAN7-304-1214551|  28.63  13.935  37.853  31.265 1499.3395    92.3    7.84 00:32:55.84M
2018-10-12T07:18:28.592Z|I-OCEAN7-304-1214551|  28.83  13.935  37.912  31.319 1499.4063    92.8    7.88 00:33:00.90M
2018-10-12T07:18:33.647Z|I-OCEAN7-304-1214551|  28.67  13.935  37.874  31.284 1499.3640    93.0    7.89 00:33:05.96M
2018-10-12T07:18:38.715Z|I-OCEAN7-304-1214551|  28.76  13.935  37.874  31.284 1499.3655    92.2    7.83 00:33:11.03M
2018-10-12T07:18:43.772Z|I-OCEAN7-304-1214551|  28.68  13.936  37.874  31.284 1499.3646    91.7    7.79 00:33:16.09M
2018-10-12T07:18:48.827Z|I-OCEAN7-304-1214551|  28.77  13.935  37.897  31.305 1499.3907    92.0    7.82 00:33:21.15M
2018-10-12T07:18:53.892Z|I-OCEAN7-304-1214551|  28.72  13.935  37.897  31.305 1499.3894    91.8    7.80 00:33:26.21M
2018-10-12T07:18:58.693Z|I-OCEAN7-304-1214551|  28.71  13.935  37.845  31.258 1499.3339    92.0    7.82 00:33:31.27M