2018-10-12T07:14:01.210Z|I-OCEAN7-304-1214551| 28.69 13.934 37.994 31.395 1499.4904 93.7 7.95 00:28:33.51M 2018-10-12T07:14:06.270Z|I-OCEAN7-304-1214551| 28.68 13.934 38.064 31.460 1499.5652 91.4 7.75 00:28:38.57M 2018-10-12T07:14:11.330Z|I-OCEAN7-304-1214551| 28.68 13.934 38.090 31.484 1499.5928 89.7 7.61 00:28:43.63M 2018-10-12T07:14:16.391Z|I-OCEAN7-304-1214551| 28.71 13.933 38.089 31.483 1499.5925 88.6 7.51 00:28:48.69M 2018-10-12T07:14:21.446Z|I-OCEAN7-304-1214551| 28.71 13.933 38.042 31.440 1499.5414 88.1 7.48 00:28:53.75M 2018-10-12T07:14:26.511Z|I-OCEAN7-304-1214551| 28.71 13.933 38.042 31.441 1499.5408 88.7 7.53 00:28:58.80M 2018-10-12T07:14:31.566Z|I-OCEAN7-304-1214551| 28.77 13.933 38.036 31.435 1499.5354 88.7 7.52 00:29:03.86M 2018-10-12T07:14:36.627Z|I-OCEAN7-304-1214551| 28.74 13.933 38.035 31.434 1499.5342 88.3 7.49 00:29:08.92M 2018-10-12T07:14:41.687Z|I-OCEAN7-304-1214551| 28.82 13.933 38.034 31.433 1499.5342 89.5 7.60 00:29:14.00M 2018-10-12T07:14:46.747Z|I-OCEAN7-304-1214551| 28.68 13.933 37.927 31.334 1499.4161 91.0 7.73 00:29:19.06M 2018-10-12T07:14:51.807Z|I-OCEAN7-304-1214551| 28.74 13.933 37.960 31.365 1499.4536 90.5 7.68 00:29:24.12M 2018-10-12T07:14:56.868Z|I-OCEAN7-304-1214551| 28.74 13.933 37.961 31.365 1499.4539 91.3 7.75 00:29:29.18M