2018-10-12T07:12:04.839Z|I-OCEAN7-304-1214551|  28.75  13.934  37.905  31.314 1499.3958    90.1    7.65 00:26:37.14M
2018-10-12T07:12:09.895Z|I-OCEAN7-304-1214551|  28.71  13.934  37.905  31.314 1499.3959    90.8    7.71 00:26:42.20M
2018-10-12T07:12:14.959Z|I-OCEAN7-304-1214551|  28.72  13.934  37.905  31.313 1499.3958    91.7    7.79 00:26:47.26M
2018-10-12T07:12:20.020Z|I-OCEAN7-304-1214551|  28.73  13.935  37.905  31.313 1499.3965    91.8    7.79 00:26:52.32M
2018-10-12T07:12:25.079Z|I-OCEAN7-304-1214551|  28.67  13.935  37.871  31.282 1499.3593    92.2    7.83 00:26:57.38M
2018-10-12T07:12:30.136Z|I-OCEAN7-304-1214551|  28.75  13.935  37.893  31.302 1499.3849    91.4    7.76 00:27:02.44M
2018-10-12T07:12:35.199Z|I-OCEAN7-304-1214551|  28.63  13.935  37.783  31.200 1499.2646    92.7    7.87 00:27:07.49M
2018-10-12T07:12:40.256Z|I-OCEAN7-304-1214551|  28.75  13.935  37.837  31.250 1499.3253    91.4    7.77 00:27:12.55M
2018-10-12T07:12:45.318Z|I-OCEAN7-304-1214551|  28.78  13.935  37.863  31.273 1499.3534    90.9    7.72 00:27:17.61M
2018-10-12T07:12:50.377Z|I-OCEAN7-304-1214551|  28.80  13.935  37.855  31.266 1499.3451    92.6    7.86 00:27:22.67M
2018-10-12T07:12:55.439Z|I-OCEAN7-304-1214551|  28.62  13.935  37.750  31.170 1499.2286    93.3    7.93 00:27:27.73M