2018-10-12T07:07:01.255Z|I-OCEAN7-304-1214551|  28.72  13.931  37.855  31.270 1499.3341    90.2    7.66 00:21:33.54M
2018-10-12T07:07:06.315Z|I-OCEAN7-304-1214551|  28.73  13.931  37.856  31.271 1499.3351    90.2    7.66 00:21:38.60M
2018-10-12T07:07:11.375Z|I-OCEAN7-304-1214551|  28.69  13.931  37.856  31.271 1499.3353    89.2    7.58 00:21:43.66M
2018-10-12T07:07:16.435Z|I-OCEAN7-304-1214551|  28.78  13.931  37.848  31.263 1499.3282    90.1    7.66 00:21:48.72M
2018-10-12T07:07:21.498Z|I-OCEAN7-304-1214551|  28.68  13.932  37.846  31.261 1499.3257    90.2    7.66 00:21:53.78M
2018-10-12T07:07:26.559Z|I-OCEAN7-304-1214551|  28.76  13.932  37.843  31.259 1499.3246    88.1    7.48 00:21:58.83M
2018-10-12T07:07:31.616Z|I-OCEAN7-304-1214551|  28.69  13.932  37.844  31.259 1499.3241    88.8    7.54 00:22:03.89M
2018-10-12T07:07:36.676Z|I-OCEAN7-304-1214551|  28.74  13.932  37.844  31.259 1499.3253    90.2    7.67 00:22:08.95M
2018-10-12T07:07:41.737Z|I-OCEAN7-304-1214551|  28.73  13.932  37.947  31.354 1499.4371    90.2    7.66 00:22:14.03M
2018-10-12T07:07:46.795Z|I-OCEAN7-304-1214551|  28.79  13.933  37.947  31.353 1499.4381    90.3    7.66 00:22:19.09M
2018-10-12T07:07:51.857Z|I-OCEAN7-304-1214551|  28.73  13.933  37.907  31.316 1499.3949    90.1    7.65 00:22:24.15M
2018-10-12T07:07:56.916Z|I-OCEAN7-304-1214551|  28.66  13.933  37.866  31.278 1499.3502    90.8    7.71 00:22:29.21M