2018-10-12T07:05:00.084Z|I-OCEAN7-304-1214551| 28.74 13.933 37.874 31.286 1499.3586 90.4 7.67 00:19:32.37M 2018-10-12T07:05:05.144Z|I-OCEAN7-304-1214551| 28.62 13.933 37.810 31.228 1499.2881 92.4 7.85 00:19:37.43M 2018-10-12T07:05:10.200Z|I-OCEAN7-304-1214551| 28.83 13.932 37.880 31.292 1499.3663 93.8 7.97 00:19:42.49M 2018-10-12T07:05:15.264Z|I-OCEAN7-304-1214551| 28.60 13.932 37.881 31.293 1499.3629 94.8 8.05 00:19:47.54M 2018-10-12T07:05:20.325Z|I-OCEAN7-304-1214551| 28.83 13.932 37.963 31.368 1499.4551 94.5 8.02 00:19:52.60M 2018-10-12T07:05:25.380Z|I-OCEAN7-304-1214551| 28.78 13.932 37.956 31.362 1499.4475 94.3 8.01 00:19:57.66M 2018-10-12T07:05:30.440Z|I-OCEAN7-304-1214551| 28.61 13.932 37.811 31.228 1499.2875 94.8 8.05 00:20:02.72M 2018-10-12T07:05:35.501Z|I-OCEAN7-304-1214551| 28.80 13.933 37.908 31.317 1499.3961 94.4 8.02 00:20:07.78M 2018-10-12T07:05:40.564Z|I-OCEAN7-304-1214551| 28.64 13.933 37.847 31.261 1499.3289 94.8 8.06 00:20:12.84M 2018-10-12T07:05:45.621Z|I-OCEAN7-304-1214551| 28.56 13.933 37.922 31.330 1499.4087 94.1 7.99 00:20:17.90M 2018-10-12T07:05:50.681Z|I-OCEAN7-304-1214551| 28.52 13.933 37.851 31.264 1499.3315 94.1 8.00 00:20:22.96M 2018-10-12T07:05:55.741Z|I-OCEAN7-304-1214551| 28.70 13.934 37.960 31.364 1499.4528 93.0 7.89 00:20:28.03M