2018-10-12T07:03:03.714Z|I-OCEAN7-304-1214551|  28.72  13.933  37.918  31.326 1499.4064    93.3    7.92 00:17:36.00M
2018-10-12T07:03:08.773Z|I-OCEAN7-304-1214551|  28.73  13.933  37.876  31.287 1499.3617    93.2    7.92 00:17:41.06M
2018-10-12T07:03:13.833Z|I-OCEAN7-304-1214551|  28.78  13.934  37.886  31.296 1499.3749    92.1    7.82 00:17:46.12M
2018-10-12T07:03:18.889Z|I-OCEAN7-304-1214551|  28.76  13.934  37.887  31.298 1499.3762    91.9    7.81 00:17:51.17M
2018-10-12T07:03:23.953Z|I-OCEAN7-304-1214551|  28.75  13.934  37.902  31.311 1499.3922    91.0    7.73 00:17:56.23M
2018-10-12T07:03:29.014Z|I-OCEAN7-304-1214551|  28.78  13.934  37.959  31.363 1499.4547    90.0    7.64 00:18:01.29M
2018-10-12T07:03:34.073Z|I-OCEAN7-304-1214551|  28.76  13.934  37.917  31.324 1499.4083    89.3    7.58 00:18:06.35M
2018-10-12T07:03:39.130Z|I-OCEAN7-304-1214551|  28.70  13.934  37.911  31.319 1499.4012    89.1    7.57 00:18:11.41M
2018-10-12T07:03:44.193Z|I-OCEAN7-304-1214551|  28.67  13.934  37.910  31.319 1499.3999    90.4    7.68 00:18:16.47M
2018-10-12T07:03:49.250Z|I-OCEAN7-304-1214551|  28.78  13.934  37.910  31.318 1499.4009    91.3    7.75 00:18:21.53M
2018-10-12T07:03:54.306Z|I-OCEAN7-304-1214551|  28.70  13.934  37.832  31.246 1499.3154    92.9    7.89 00:18:26.59M
2018-10-12T07:03:59.371Z|I-OCEAN7-304-1214551|  28.83  13.934  37.895  31.304 1499.3864    93.1    7.90 00:18:31.64M