2018-10-12T07:01:02.542Z|I-OCEAN7-304-1214551|  28.69  13.932  37.844  31.259 1499.3234    92.1    7.82 00:15:34.81M
2018-10-12T07:01:07.597Z|I-OCEAN7-304-1214551|  28.78  13.932  37.874  31.287 1499.3572    92.0    7.82 00:15:39.87M
2018-10-12T07:01:12.663Z|I-OCEAN7-304-1214551|  28.82  13.932  37.874  31.287 1499.3580    92.2    7.83 00:15:44.92M
2018-10-12T07:01:17.723Z|I-OCEAN7-304-1214551|  28.70  13.932  37.813  31.231 1499.2904    92.3    7.84 00:15:50.00M
2018-10-12T07:01:22.778Z|I-OCEAN7-304-1214551|  28.73  13.932  37.850  31.265 1499.3309    92.0    7.81 00:15:55.06M
2018-10-12T07:01:27.838Z|I-OCEAN7-304-1214551|  28.74  13.932  37.936  31.343 1499.4241    91.2    7.74 00:16:00.12M
2018-10-12T07:01:32.899Z|I-OCEAN7-304-1214551|  28.74  13.932  37.904  31.314 1499.3911    91.3    7.75 00:16:05.18M
2018-10-12T07:01:37.959Z|I-OCEAN7-304-1214551|  28.76  13.933  37.878  31.290 1499.3630    90.2    7.66 00:16:10.24M
2018-10-12T07:01:43.019Z|I-OCEAN7-304-1214551|  28.73  13.932  37.867  31.280 1499.3508    88.4    7.51 00:16:15.30M
2018-10-12T07:01:48.079Z|I-OCEAN7-304-1214551|  28.74  13.932  37.865  31.278 1499.3483    88.0    7.47 00:16:20.35M
2018-10-12T07:01:53.135Z|I-OCEAN7-304-1214551|  28.80  13.932  37.877  31.290 1499.3612    89.0    7.56 00:16:25.41M
2018-10-12T07:01:58.195Z|I-OCEAN7-304-1214551|  28.73  13.931  37.848  31.263 1499.3276    90.6    7.70 00:16:30.47M