2018-10-12T06:59:01.371Z|I-OCEAN7-304-1214551|  28.76  13.933  37.887  31.298 1499.3748    91.0    7.73 00:13:33.63M
2018-10-12T06:59:06.431Z|I-OCEAN7-304-1214551|  28.81  13.933  38.158  31.547 1499.6675    91.6    7.77 00:13:38.69M
2018-10-12T06:59:11.482Z|I-OCEAN7-304-1214551|  28.74  13.932  38.111  31.504 1499.6140    91.8    7.79 00:13:43.75M
2018-10-12T06:59:16.551Z|I-OCEAN7-304-1214551|  28.74  13.932  38.071  31.468 1499.5701    90.0    7.64 00:13:48.81M
2018-10-12T06:59:21.607Z|I-OCEAN7-304-1214551|  28.75  13.932  38.041  31.440 1499.5374    89.5    7.60 00:13:53.87M
2018-10-12T06:59:26.663Z|I-OCEAN7-304-1214551|  28.70  13.932  37.995  31.398 1499.4863    89.6    7.61 00:13:58.93M
2018-10-12T06:59:31.728Z|I-OCEAN7-304-1214551|  28.83  13.931  37.996  31.399 1499.4885    91.1    7.73 00:14:04.00M
2018-10-12T06:59:36.783Z|I-OCEAN7-304-1214551|  28.66  13.931  37.900  31.311 1499.3828    92.9    7.89 00:14:09.07M
2018-10-12T06:59:41.843Z|I-OCEAN7-304-1214551|  28.80  13.931  37.953  31.360 1499.4414    94.3    8.00 00:14:14.12M
2018-10-12T06:59:46.903Z|I-OCEAN7-304-1214551|  28.75  13.931  38.009  31.412 1499.5015    93.8    7.96 00:14:19.18M
2018-10-12T06:59:51.964Z|I-OCEAN7-304-1214551|  28.78  13.931  38.009  31.412 1499.5017    94.0    7.98 00:14:24.24M
2018-10-12T06:59:57.024Z|I-OCEAN7-304-1214551|  28.79  13.931  38.009  31.412 1499.5012    93.7    7.96 00:14:29.30M