2018-10-12T06:52:01.931Z|I-OCEAN7-304-1214551|  28.72  13.923  37.940  31.354 1499.4080    92.3    7.84 00:06:34.19M
2018-10-12T06:52:06.998Z|I-OCEAN7-304-1214551|  28.74  13.923  37.939  31.354 1499.4078    92.8    7.88 00:06:39.25M
2018-10-12T06:52:12.051Z|I-OCEAN7-304-1214551|  28.62  13.924  37.835  31.257 1499.2932    93.9    7.97 00:06:44.31M
2018-10-12T06:52:17.114Z|I-OCEAN7-304-1214551|  28.72  13.924  37.895  31.313 1499.3604    93.4    7.93 00:06:49.37M
2018-10-12T06:52:22.172Z|I-OCEAN7-304-1214551|  28.55  13.924  37.801  31.227 1499.2571    93.9    7.98 00:06:54.43M
2018-10-12T06:52:27.232Z|I-OCEAN7-304-1214551|  28.76  13.924  37.914  31.330 1499.3823    94.3    8.01 00:06:59.49M
2018-10-12T06:52:32.292Z|I-OCEAN7-304-1214551|  28.60  13.924  37.873  31.292 1499.3353    94.3    8.01 00:07:04.55M
2018-10-12T06:52:37.353Z|I-OCEAN7-304-1214551|  28.79  13.924  37.920  31.336 1499.3903    93.7    7.95 00:07:09.60M
2018-10-12T06:52:42.413Z|I-OCEAN7-304-1214551|  28.64  13.924  37.826  31.249 1499.2864    93.9    7.98 00:07:14.66M
2018-10-12T06:52:47.468Z|I-OCEAN7-304-1214551|  28.76  13.925  37.899  31.316 1499.3673    94.3    8.01 00:07:19.72M
2018-10-12T06:52:52.533Z|I-OCEAN7-304-1214551|  28.75  13.925  37.908  31.324 1499.3776    94.6    8.03 00:07:24.78M
2018-10-12T06:52:57.589Z|I-OCEAN7-304-1214551|  28.68  13.925  37.859  31.278 1499.3248    95.0    8.07 00:07:29.84M