2018-10-12T06:43:01.849Z|I-OCEAN7-304-1214551|  28.70  13.919  37.834  31.261 1499.2828    92.5    7.86 23:57:34.09M
2018-10-12T06:43:06.909Z|I-OCEAN7-304-1214551|  28.60  13.918  37.734  31.169 1499.1722    93.1    7.91 23:57:39.15M
2018-10-12T06:43:11.965Z|I-OCEAN7-304-1214551|  28.62  13.918  37.775  31.207 1499.2168    93.0    7.90 23:57:44.21M
2018-10-12T06:43:17.025Z|I-OCEAN7-304-1214551|  28.68  13.918  37.844  31.270 1499.2924    92.5    7.86 23:57:49.27M
2018-10-12T06:43:22.090Z|I-OCEAN7-304-1214551|  28.60  13.919  37.787  31.217 1499.2307    92.4    7.85 23:57:54.33M
2018-10-12T06:43:27.146Z|I-OCEAN7-304-1214551|  28.63  13.919  37.815  31.243 1499.2620    92.0    7.81 23:57:59.39M
2018-10-12T06:43:31.943Z|I-OCEAN7-304-1214551|  28.69  13.919  37.815  31.243 1499.2621    91.0    7.73 23:58:04.44M
2018-10-12T06:43:37.006Z|I-OCEAN7-304-1214551|  28.69  13.919  37.814  31.242 1499.2612    89.0    7.56 23:58:09.24M
2018-10-12T06:43:42.066Z|I-OCEAN7-304-1214551|  28.58  13.919  37.813  31.241 1499.2590    89.5    7.61 23:58:14.30M
2018-10-12T06:43:47.127Z|I-OCEAN7-304-1214551|  28.71  13.919  37.872  31.295 1499.3247    91.8    7.80 23:58:19.37M
2018-10-12T06:43:52.187Z|I-OCEAN7-304-1214551|  28.67  13.919  37.872  31.295 1499.3243    93.4    7.93 23:58:24.42M
2018-10-12T06:43:57.247Z|I-OCEAN7-304-1214551|  28.58  13.919  37.770  31.202 1499.2131    94.2    8.01 23:58:29.48M