2018-10-12T06:41:00.933Z|I-OCEAN7-304-1214551| 28.61 13.919 37.788 31.219 1499.2312 92.2 7.84 23:55:33.17M 2018-10-12T06:41:05.994Z|I-OCEAN7-304-1214551| 28.64 13.918 37.787 31.218 1499.2302 92.7 7.88 23:55:38.23M 2018-10-12T06:41:11.054Z|I-OCEAN7-304-1214551| 28.64 13.918 37.788 31.219 1499.2310 92.2 7.83 23:55:43.29M 2018-10-12T06:41:16.114Z|I-OCEAN7-304-1214551| 28.64 13.918 37.789 31.220 1499.2323 92.3 7.85 23:55:48.35M 2018-10-12T06:41:21.174Z|I-OCEAN7-304-1214551| 28.65 13.918 37.806 31.235 1499.2505 91.9 7.81 23:55:53.40M 2018-10-12T06:41:26.234Z|I-OCEAN7-304-1214551| 28.62 13.918 37.790 31.220 1499.2328 91.5 7.77 23:55:58.47M 2018-10-12T06:41:31.295Z|I-OCEAN7-304-1214551| 28.64 13.919 37.790 31.220 1499.2336 89.6 7.62 23:56:03.53M 2018-10-12T06:41:36.355Z|I-OCEAN7-304-1214551| 28.61 13.919 37.803 31.232 1499.2473 90.1 7.66 23:56:08.58M 2018-10-12T06:41:41.415Z|I-OCEAN7-304-1214551| 28.61 13.919 37.806 31.235 1499.2505 90.4 7.68 23:56:13.64M 2018-10-12T06:41:46.475Z|I-OCEAN7-304-1214551| 28.73 13.919 37.827 31.254 1499.2748 91.8 7.80 23:56:18.70M 2018-10-12T06:41:51.531Z|I-OCEAN7-304-1214551| 28.58 13.919 37.701 31.138 1499.1375 93.2 7.93 23:56:23.76M 2018-10-12T06:41:56.591Z|I-OCEAN7-304-1214551| 28.71 13.919 37.801 31.230 1499.2473 93.8 7.97 23:56:28.82M