2018-10-12T06:41:00.933Z|I-OCEAN7-304-1214551|  28.61  13.919  37.788  31.219 1499.2312    92.2    7.84 23:55:33.17M
2018-10-12T06:41:05.994Z|I-OCEAN7-304-1214551|  28.64  13.918  37.787  31.218 1499.2302    92.7    7.88 23:55:38.23M
2018-10-12T06:41:11.054Z|I-OCEAN7-304-1214551|  28.64  13.918  37.788  31.219 1499.2310    92.2    7.83 23:55:43.29M
2018-10-12T06:41:16.114Z|I-OCEAN7-304-1214551|  28.64  13.918  37.789  31.220 1499.2323    92.3    7.85 23:55:48.35M
2018-10-12T06:41:21.174Z|I-OCEAN7-304-1214551|  28.65  13.918  37.806  31.235 1499.2505    91.9    7.81 23:55:53.40M
2018-10-12T06:41:26.234Z|I-OCEAN7-304-1214551|  28.62  13.918  37.790  31.220 1499.2328    91.5    7.77 23:55:58.47M
2018-10-12T06:41:31.295Z|I-OCEAN7-304-1214551|  28.64  13.919  37.790  31.220 1499.2336    89.6    7.62 23:56:03.53M
2018-10-12T06:41:36.355Z|I-OCEAN7-304-1214551|  28.61  13.919  37.803  31.232 1499.2473    90.1    7.66 23:56:08.58M
2018-10-12T06:41:41.415Z|I-OCEAN7-304-1214551|  28.61  13.919  37.806  31.235 1499.2505    90.4    7.68 23:56:13.64M
2018-10-12T06:41:46.475Z|I-OCEAN7-304-1214551|  28.73  13.919  37.827  31.254 1499.2748    91.8    7.80 23:56:18.70M
2018-10-12T06:41:51.531Z|I-OCEAN7-304-1214551|  28.58  13.919  37.701  31.138 1499.1375    93.2    7.93 23:56:23.76M
2018-10-12T06:41:56.591Z|I-OCEAN7-304-1214551|  28.71  13.919  37.801  31.230 1499.2473    93.8    7.97 23:56:28.82M