2018-10-12T06:39:00.022Z|I-OCEAN7-304-1214551| 28.56 13.919 37.801 31.230 1499.2451 91.9 7.81 23:53:32.26M 2018-10-12T06:39:05.082Z|I-OCEAN7-304-1214551| 28.59 13.918 37.801 31.231 1499.2444 91.6 7.78 23:53:37.31M 2018-10-12T06:39:10.142Z|I-OCEAN7-304-1214551| 28.70 13.918 37.825 31.252 1499.2715 91.9 7.81 23:53:42.37M 2018-10-12T06:39:15.202Z|I-OCEAN7-304-1214551| 28.67 13.918 37.847 31.273 1499.2958 92.2 7.83 23:53:47.43M 2018-10-12T06:39:20.002Z|I-OCEAN7-304-1214551| 28.66 13.919 37.854 31.279 1499.3040 90.6 7.70 23:53:52.49M 2018-10-12T06:39:25.063Z|I-OCEAN7-304-1214551| 28.52 13.919 37.757 31.189 1499.1975 91.7 7.79 23:53:57.29M 2018-10-12T06:39:30.123Z|I-OCEAN7-304-1214551| 28.66 13.920 37.824 31.250 1499.2725 93.5 7.94 23:54:02.35M 2018-10-12T06:39:34.923Z|I-OCEAN7-304-1214551| 28.60 13.920 37.786 31.216 1499.2316 94.1 8.00 23:54:07.41M 2018-10-12T06:39:39.984Z|I-OCEAN7-304-1214551| 28.57 13.920 37.762 31.194 1499.2062 92.9 7.90 23:54:12.22M 2018-10-12T06:39:45.044Z|I-OCEAN7-304-1214551| 28.68 13.920 37.823 31.250 1499.2738 92.9 7.89 23:54:17.27M 2018-10-12T06:39:50.102Z|I-OCEAN7-304-1214551| 28.54 13.920 37.731 31.165 1499.1714 93.7 7.96 23:54:22.33M 2018-10-12T06:39:55.160Z|I-OCEAN7-304-1214551| 28.70 13.920 37.813 31.241 1499.2633 93.6 7.96 23:54:27.39M