2018-10-12T06:39:00.022Z|I-OCEAN7-304-1214551|  28.56  13.919  37.801  31.230 1499.2451    91.9    7.81 23:53:32.26M
2018-10-12T06:39:05.082Z|I-OCEAN7-304-1214551|  28.59  13.918  37.801  31.231 1499.2444    91.6    7.78 23:53:37.31M
2018-10-12T06:39:10.142Z|I-OCEAN7-304-1214551|  28.70  13.918  37.825  31.252 1499.2715    91.9    7.81 23:53:42.37M
2018-10-12T06:39:15.202Z|I-OCEAN7-304-1214551|  28.67  13.918  37.847  31.273 1499.2958    92.2    7.83 23:53:47.43M
2018-10-12T06:39:20.002Z|I-OCEAN7-304-1214551|  28.66  13.919  37.854  31.279 1499.3040    90.6    7.70 23:53:52.49M
2018-10-12T06:39:25.063Z|I-OCEAN7-304-1214551|  28.52  13.919  37.757  31.189 1499.1975    91.7    7.79 23:53:57.29M
2018-10-12T06:39:30.123Z|I-OCEAN7-304-1214551|  28.66  13.920  37.824  31.250 1499.2725    93.5    7.94 23:54:02.35M
2018-10-12T06:39:34.923Z|I-OCEAN7-304-1214551|  28.60  13.920  37.786  31.216 1499.2316    94.1    8.00 23:54:07.41M
2018-10-12T06:39:39.984Z|I-OCEAN7-304-1214551|  28.57  13.920  37.762  31.194 1499.2062    92.9    7.90 23:54:12.22M
2018-10-12T06:39:45.044Z|I-OCEAN7-304-1214551|  28.68  13.920  37.823  31.250 1499.2738    92.9    7.89 23:54:17.27M
2018-10-12T06:39:50.102Z|I-OCEAN7-304-1214551|  28.54  13.920  37.731  31.165 1499.1714    93.7    7.96 23:54:22.33M
2018-10-12T06:39:55.160Z|I-OCEAN7-304-1214551|  28.70  13.920  37.813  31.241 1499.2633    93.6    7.96 23:54:27.39M