2018-10-12T06:20:03.398Z|I-OCEAN7-304-1214551| 28.53 13.920 37.751 31.184 1499.1926 91.4 7.77 23:34:35.62M 2018-10-12T06:20:08.458Z|I-OCEAN7-304-1214551| 28.45 13.920 37.751 31.184 1499.1912 91.5 7.77 23:34:40.66M 2018-10-12T06:20:13.518Z|I-OCEAN7-304-1214551| 28.50 13.920 37.758 31.190 1499.1997 92.0 7.82 23:34:45.72M 2018-10-12T06:20:18.573Z|I-OCEAN7-304-1214551| 28.45 13.920 37.715 31.151 1499.1533 92.4 7.86 23:34:50.78M 2018-10-12T06:20:23.634Z|I-OCEAN7-304-1214551| 28.45 13.920 37.654 31.094 1499.0868 94.2 8.01 23:34:55.83M 2018-10-12T06:20:28.694Z|I-OCEAN7-304-1214551| 28.60 13.920 37.836 31.262 1499.2863 94.3 8.01 23:35:00.89M 2018-10-12T06:20:33.754Z|I-OCEAN7-304-1214551| 28.47 13.920 37.744 31.177 1499.1859 94.1 8.00 23:35:05.95M 2018-10-12T06:20:38.814Z|I-OCEAN7-304-1214551| 28.58 13.921 37.777 31.207 1499.2236 93.3 7.93 23:35:11.03M 2018-10-12T06:20:43.874Z|I-OCEAN7-304-1214551| 28.51 13.921 37.715 31.149 1499.1556 92.9 7.90 23:35:16.09M 2018-10-12T06:20:48.935Z|I-OCEAN7-304-1214551| 28.47 13.921 37.707 31.143 1499.1470 92.8 7.89 23:35:21.15M 2018-10-12T06:20:53.992Z|I-OCEAN7-304-1214551| 28.58 13.921 37.709 31.144 1499.1497 93.3 7.93 23:35:26.21M 2018-10-12T06:20:59.055Z|I-OCEAN7-304-1214551| 28.58 13.921 37.710 31.145 1499.1514 93.5 7.95 23:35:31.26M