2018-10-12T06:17:01.513Z|I-OCEAN7-304-1214551|  28.50  13.920  37.902  31.322 1499.3557    87.6    7.44 23:31:33.70M
2018-10-12T06:17:06.571Z|I-OCEAN7-304-1214551|  28.53  13.920  37.917  31.336 1499.3730    88.3    7.50 23:31:38.76M
2018-10-12T06:17:11.634Z|I-OCEAN7-304-1214551|  28.53  13.920  37.878  31.300 1499.3308    88.5    7.52 23:31:43.82M
2018-10-12T06:17:16.691Z|I-OCEAN7-304-1214551|  28.49  13.920  37.801  31.229 1499.2463    89.8    7.63 23:31:48.88M
2018-10-12T06:17:21.752Z|I-OCEAN7-304-1214551|  28.53  13.920  37.801  31.230 1499.2472    89.9    7.64 23:31:53.94M
2018-10-12T06:17:26.807Z|I-OCEAN7-304-1214551|  28.50  13.922  37.765  31.195 1499.2128    90.3    7.68 23:31:59.02M
2018-10-12T06:17:31.867Z|I-OCEAN7-304-1214551|  28.50  13.922  37.744  31.175 1499.1904    91.3    7.76 23:32:04.08M
2018-10-12T06:17:36.927Z|I-OCEAN7-304-1214551|  28.52  13.921  37.745  31.177 1499.1876    89.8    7.63 23:32:09.13M
2018-10-12T06:17:41.982Z|I-OCEAN7-304-1214551|  28.51  13.920  37.739  31.172 1499.1803    89.8    7.64 23:32:14.19M
2018-10-12T06:17:47.047Z|I-OCEAN7-304-1214551|  28.51  13.920  37.738  31.172 1499.1786    89.4    7.60 23:32:19.25M
2018-10-12T06:17:52.112Z|I-OCEAN7-304-1214551|  28.42  13.919  37.688  31.126 1499.1227    90.9    7.73 23:32:24.31M
2018-10-12T06:17:57.168Z|I-OCEAN7-304-1214551|  28.49  13.919  37.689  31.127 1499.1238    90.9    7.73 23:32:29.37M