2018-10-12T06:15:00.336Z|I-OCEAN7-304-1214551| 28.34 13.921 37.689 31.126 1499.1255 94.3 8.02 23:29:32.53M 2018-10-12T06:15:05.136Z|I-OCEAN7-304-1214551| 28.55 13.921 37.805 31.233 1499.2540 94.2 8.00 23:29:37.59M 2018-10-12T06:15:10.196Z|I-OCEAN7-304-1214551| 28.41 13.921 37.798 31.226 1499.2429 94.7 8.05 23:29:42.39M 2018-10-12T06:15:15.256Z|I-OCEAN7-304-1214551| 28.50 13.920 37.796 31.225 1499.2424 95.1 8.08 23:29:47.45M 2018-10-12T06:15:20.317Z|I-OCEAN7-304-1214551| 28.53 13.921 37.828 31.253 1499.2775 94.9 8.06 23:29:52.51M 2018-10-12T06:15:25.377Z|I-OCEAN7-304-1214551| 28.38 13.921 37.759 31.190 1499.2013 94.8 8.06 23:29:57.57M 2018-10-12T06:15:30.437Z|I-OCEAN7-304-1214551| 28.53 13.921 37.811 31.238 1499.2599 93.7 7.96 23:30:02.63M 2018-10-12T06:15:35.497Z|I-OCEAN7-304-1214551| 28.49 13.921 37.811 31.237 1499.2588 92.9 7.90 23:30:07.68M 2018-10-12T06:15:40.553Z|I-OCEAN7-304-1214551| 28.35 13.921 37.654 31.094 1499.0875 93.1 7.92 23:30:12.74M 2018-10-12T06:15:45.618Z|I-OCEAN7-304-1214551| 28.50 13.921 37.861 31.284 1499.3126 94.1 7.99 23:30:17.80M 2018-10-12T06:15:50.673Z|I-OCEAN7-304-1214551| 28.53 13.921 37.925 31.343 1499.3822 94.0 7.99 23:30:22.86M 2018-10-12T06:15:55.733Z|I-OCEAN7-304-1214551| 28.45 13.921 37.931 31.349 1499.3875 92.8 7.88 23:30:27.92M