2018-10-12T06:13:03.966Z|I-OCEAN7-304-1214551|  28.46  13.920  37.797  31.225 1499.2419    89.7    7.62 23:27:36.16M
2018-10-12T06:13:09.034Z|I-OCEAN7-304-1214551|  28.35  13.920  37.824  31.250 1499.2692    91.8    7.80 23:27:41.22M
2018-10-12T06:13:14.087Z|I-OCEAN7-304-1214551|  28.48  13.920  37.891  31.312 1499.3439    93.0    7.90 23:27:46.28M
2018-10-12T06:13:19.142Z|I-OCEAN7-304-1214551|  28.53  13.920  37.982  31.396 1499.4430    93.2    7.91 23:27:51.34M
2018-10-12T06:13:24.202Z|I-OCEAN7-304-1214551|  28.44  13.920  37.949  31.366 1499.4058    93.3    7.92 23:27:56.39M
2018-10-12T06:13:29.262Z|I-OCEAN7-304-1214551|  28.50  13.920  38.000  31.413 1499.4613    91.6    7.78 23:28:01.45M
2018-10-12T06:13:34.322Z|I-OCEAN7-304-1214551|  28.42  13.920  37.964  31.379 1499.4205    90.6    7.69 23:28:06.51M
2018-10-12T06:13:39.393Z|I-OCEAN7-304-1214551|  28.50  13.920  37.904  31.324 1499.3578    90.3    7.67 23:28:11.57M
2018-10-12T06:13:44.448Z|I-OCEAN7-304-1214551|  28.54  13.920  37.824  31.250 1499.2731    91.6    7.78 23:28:16.63M
2018-10-12T06:13:49.503Z|I-OCEAN7-304-1214551|  28.43  13.921  37.791  31.220 1499.2366    93.3    7.93 23:28:21.69M
2018-10-12T06:13:54.563Z|I-OCEAN7-304-1214551|  28.56  13.921  37.871  31.293 1499.3256    93.7    7.96 23:28:26.75M
2018-10-12T06:13:59.618Z|I-OCEAN7-304-1214551|  28.37  13.921  37.718  31.152 1499.1572    94.0    7.99 23:28:31.81M