2018-10-12T06:09:01.882Z|I-OCEAN7-304-1214551|  28.29  13.920  37.709  31.145 1499.1439    92.0    7.83 23:23:34.07M
2018-10-12T06:09:06.942Z|I-OCEAN7-304-1214551|  28.45  13.920  37.764  31.195 1499.2054    91.8    7.81 23:23:39.13M
2018-10-12T06:09:11.747Z|I-OCEAN7-304-1214551|  28.27  13.920  37.669  31.108 1499.1000    92.9    7.90 23:23:44.18M
2018-10-12T06:09:16.802Z|I-OCEAN7-304-1214551|  28.41  13.920  37.726  31.161 1499.1642    93.2    7.92 23:23:48.97M
2018-10-12T06:09:21.862Z|I-OCEAN7-304-1214551|  28.32  13.920  37.720  31.155 1499.1556    93.1    7.92 23:23:54.05M
2018-10-12T06:09:26.923Z|I-OCEAN7-304-1214551|  28.33  13.919  37.722  31.158 1499.1580    91.4    7.77 23:23:59.11M
2018-10-12T06:09:31.983Z|I-OCEAN7-304-1214551|  28.33  13.920  37.723  31.158 1499.1591    91.1    7.74 23:24:04.17M
2018-10-12T06:09:37.038Z|I-OCEAN7-304-1214551|  28.44  13.920  37.744  31.177 1499.1837    92.0    7.82 23:24:09.22M
2018-10-12T06:09:42.103Z|I-OCEAN7-304-1214551|  28.45  13.920  37.739  31.172 1499.1785    92.6    7.87 23:24:14.28M
2018-10-12T06:09:47.161Z|I-OCEAN7-304-1214551|  28.37  13.920  37.683  31.121 1499.1173    92.2    7.84 23:24:19.34M
2018-10-12T06:09:52.219Z|I-OCEAN7-304-1214551|  28.37  13.920  37.683  31.121 1499.1172    91.5    7.78 23:24:24.40M
2018-10-12T06:09:57.279Z|I-OCEAN7-304-1214551|  28.39  13.920  37.794  31.223 1499.2367    90.6    7.70 23:24:29.46M