2018-10-12T06:09:01.882Z|I-OCEAN7-304-1214551| 28.29 13.920 37.709 31.145 1499.1439 92.0 7.83 23:23:34.07M 2018-10-12T06:09:06.942Z|I-OCEAN7-304-1214551| 28.45 13.920 37.764 31.195 1499.2054 91.8 7.81 23:23:39.13M 2018-10-12T06:09:11.747Z|I-OCEAN7-304-1214551| 28.27 13.920 37.669 31.108 1499.1000 92.9 7.90 23:23:44.18M 2018-10-12T06:09:16.802Z|I-OCEAN7-304-1214551| 28.41 13.920 37.726 31.161 1499.1642 93.2 7.92 23:23:48.97M 2018-10-12T06:09:21.862Z|I-OCEAN7-304-1214551| 28.32 13.920 37.720 31.155 1499.1556 93.1 7.92 23:23:54.05M 2018-10-12T06:09:26.923Z|I-OCEAN7-304-1214551| 28.33 13.919 37.722 31.158 1499.1580 91.4 7.77 23:23:59.11M 2018-10-12T06:09:31.983Z|I-OCEAN7-304-1214551| 28.33 13.920 37.723 31.158 1499.1591 91.1 7.74 23:24:04.17M 2018-10-12T06:09:37.038Z|I-OCEAN7-304-1214551| 28.44 13.920 37.744 31.177 1499.1837 92.0 7.82 23:24:09.22M 2018-10-12T06:09:42.103Z|I-OCEAN7-304-1214551| 28.45 13.920 37.739 31.172 1499.1785 92.6 7.87 23:24:14.28M 2018-10-12T06:09:47.161Z|I-OCEAN7-304-1214551| 28.37 13.920 37.683 31.121 1499.1173 92.2 7.84 23:24:19.34M 2018-10-12T06:09:52.219Z|I-OCEAN7-304-1214551| 28.37 13.920 37.683 31.121 1499.1172 91.5 7.78 23:24:24.40M 2018-10-12T06:09:57.279Z|I-OCEAN7-304-1214551| 28.39 13.920 37.794 31.223 1499.2367 90.6 7.70 23:24:29.46M