2018-10-12T06:05:59.999Z|I-OCEAN7-304-1214551| 28.35 13.921 37.767 31.197 1499.2098 93.2 7.92 23:20:32.17M 2018-10-12T06:06:05.055Z|I-OCEAN7-304-1214551| 28.33 13.921 37.741 31.174 1499.1815 92.3 7.85 23:20:37.23M 2018-10-12T06:06:10.115Z|I-OCEAN7-304-1214551| 28.37 13.921 37.741 31.174 1499.1812 89.8 7.64 23:20:42.29M 2018-10-12T06:06:15.176Z|I-OCEAN7-304-1214551| 28.38 13.920 37.740 31.174 1499.1797 88.3 7.51 23:20:47.35M 2018-10-12T06:06:20.235Z|I-OCEAN7-304-1214551| 28.44 13.920 37.740 31.173 1499.1790 88.4 7.52 23:20:52.41M 2018-10-12T06:06:25.300Z|I-OCEAN7-304-1214551| 28.32 13.920 37.693 31.131 1499.1268 90.9 7.73 23:20:57.47M 2018-10-12T06:06:30.356Z|I-OCEAN7-304-1214551| 28.42 13.920 37.752 31.185 1499.1926 92.4 7.86 23:21:02.53M 2018-10-12T06:06:35.416Z|I-OCEAN7-304-1214551| 28.36 13.920 37.746 31.178 1499.1846 92.8 7.89 23:21:07.58M 2018-10-12T06:06:40.476Z|I-OCEAN7-304-1214551| 28.30 13.920 37.734 31.168 1499.1719 93.2 7.92 23:21:12.64M 2018-10-12T06:06:45.531Z|I-OCEAN7-304-1214551| 28.37 13.920 37.734 31.168 1499.1729 93.0 7.91 23:21:17.70M 2018-10-12T06:06:50.598Z|I-OCEAN7-304-1214551| 28.19 13.920 37.716 31.151 1499.1506 94.1 8.00 23:21:22.76M 2018-10-12T06:06:55.657Z|I-OCEAN7-304-1214551| 28.39 13.920 37.800 31.229 1499.2454 93.3 7.93 23:21:27.82M