2018-10-12T06:04:04.153Z|I-OCEAN7-304-1214551|  28.42  13.919  37.682  31.120 1499.1152    90.5    7.70 23:18:36.57M
2018-10-12T06:04:08.945Z|I-OCEAN7-304-1214551|  28.41  13.919  37.675  31.114 1499.1083    90.9    7.73 23:18:41.37M
2018-10-12T06:04:14.005Z|I-OCEAN7-304-1214551|  28.31  13.920  37.733  31.168 1499.1703    90.9    7.73 23:18:46.18M
2018-10-12T06:04:19.065Z|I-OCEAN7-304-1214551|  28.34  13.920  37.741  31.175 1499.1798    89.5    7.61 23:18:51.23M
2018-10-12T06:04:24.126Z|I-OCEAN7-304-1214551|  28.38  13.920  37.754  31.186 1499.1948    89.2    7.58 23:18:56.29M
2018-10-12T06:04:28.926Z|I-OCEAN7-304-1214551|  28.30  13.920  37.939  31.356 1499.3932    91.0    7.73 23:19:01.35M
2018-10-12T06:04:33.986Z|I-OCEAN7-304-1214551|  28.34  13.921  37.933  31.350 1499.3879    93.0    7.90 23:19:06.15M
2018-10-12T06:04:39.041Z|I-OCEAN7-304-1214551|  28.37  13.923  38.161  31.557 1499.6401    93.8    7.95 23:19:11.21M
2018-10-12T06:04:44.101Z|I-OCEAN7-304-1214551|  28.25  13.924  37.913  31.329 1499.3719    94.7    8.04 23:19:16.27M
2018-10-12T06:04:49.167Z|I-OCEAN7-304-1214551|  28.44  13.924  37.944  31.358 1499.4091    94.6    8.03 23:19:21.33M
2018-10-12T06:04:54.222Z|I-OCEAN7-304-1214551|  28.27  13.924  37.827  31.251 1499.2803    94.9    8.06 23:19:26.39M
2018-10-12T06:04:59.282Z|I-OCEAN7-304-1214551|  28.50  13.924  37.872  31.291 1499.3319    94.6    8.03 23:19:31.45M