2018-10-12T06:02:03.238Z|I-OCEAN7-304-1214551| 28.27 13.920 37.730 31.165 1499.1669 92.8 7.89 23:16:35.40M 2018-10-12T06:02:08.295Z|I-OCEAN7-304-1214551| 28.36 13.920 37.767 31.198 1499.2081 93.2 7.92 23:16:40.45M 2018-10-12T06:02:13.358Z|I-OCEAN7-304-1214551| 28.41 13.920 37.760 31.192 1499.2020 92.8 7.89 23:16:45.51M 2018-10-12T06:02:18.416Z|I-OCEAN7-304-1214551| 28.31 13.920 37.804 31.232 1499.2476 92.6 7.87 23:16:50.57M 2018-10-12T06:02:23.476Z|I-OCEAN7-304-1214551| 28.33 13.921 37.813 31.240 1499.2585 92.4 7.85 23:16:55.63M 2018-10-12T06:02:28.538Z|I-OCEAN7-304-1214551| 28.42 13.921 37.900 31.320 1499.3545 91.1 7.73 23:17:00.69M 2018-10-12T06:02:33.594Z|I-OCEAN7-304-1214551| 28.35 13.921 37.861 31.284 1499.3112 90.1 7.66 23:17:05.75M 2018-10-12T06:02:38.651Z|I-OCEAN7-304-1214551| 28.41 13.921 37.854 31.278 1499.3044 90.0 7.64 23:17:10.80M 2018-10-12T06:02:43.714Z|I-OCEAN7-304-1214551| 28.36 13.921 37.838 31.263 1499.2854 90.4 7.68 23:17:15.86M 2018-10-12T06:02:48.772Z|I-OCEAN7-304-1214551| 28.40 13.921 37.800 31.228 1499.2457 90.1 7.66 23:17:20.92M 2018-10-12T06:02:53.827Z|I-OCEAN7-304-1214551| 28.35 13.921 37.772 31.202 1499.2158 91.0 7.73 23:17:26.00M 2018-10-12T06:02:58.892Z|I-OCEAN7-304-1214551| 28.35 13.921 37.772 31.201 1499.2158 92.4 7.86 23:17:31.06M