2018-10-12T06:02:03.238Z|I-OCEAN7-304-1214551|  28.27  13.920  37.730  31.165 1499.1669    92.8    7.89 23:16:35.40M
2018-10-12T06:02:08.295Z|I-OCEAN7-304-1214551|  28.36  13.920  37.767  31.198 1499.2081    93.2    7.92 23:16:40.45M
2018-10-12T06:02:13.358Z|I-OCEAN7-304-1214551|  28.41  13.920  37.760  31.192 1499.2020    92.8    7.89 23:16:45.51M
2018-10-12T06:02:18.416Z|I-OCEAN7-304-1214551|  28.31  13.920  37.804  31.232 1499.2476    92.6    7.87 23:16:50.57M
2018-10-12T06:02:23.476Z|I-OCEAN7-304-1214551|  28.33  13.921  37.813  31.240 1499.2585    92.4    7.85 23:16:55.63M
2018-10-12T06:02:28.538Z|I-OCEAN7-304-1214551|  28.42  13.921  37.900  31.320 1499.3545    91.1    7.73 23:17:00.69M
2018-10-12T06:02:33.594Z|I-OCEAN7-304-1214551|  28.35  13.921  37.861  31.284 1499.3112    90.1    7.66 23:17:05.75M
2018-10-12T06:02:38.651Z|I-OCEAN7-304-1214551|  28.41  13.921  37.854  31.278 1499.3044    90.0    7.64 23:17:10.80M
2018-10-12T06:02:43.714Z|I-OCEAN7-304-1214551|  28.36  13.921  37.838  31.263 1499.2854    90.4    7.68 23:17:15.86M
2018-10-12T06:02:48.772Z|I-OCEAN7-304-1214551|  28.40  13.921  37.800  31.228 1499.2457    90.1    7.66 23:17:20.92M
2018-10-12T06:02:53.827Z|I-OCEAN7-304-1214551|  28.35  13.921  37.772  31.202 1499.2158    91.0    7.73 23:17:26.00M
2018-10-12T06:02:58.892Z|I-OCEAN7-304-1214551|  28.35  13.921  37.772  31.201 1499.2158    92.4    7.86 23:17:31.06M