2018-10-12T06:00:01.805Z|I-OCEAN7-304-1214551|  28.38  13.920  37.751  31.183 1499.1915    92.0    7.82 23:14:33.95M
2018-10-12T06:00:06.865Z|I-OCEAN7-304-1214551|  28.27  13.920  37.700  31.136 1499.1348    92.2    7.84 23:14:39.02M
2018-10-12T06:00:11.921Z|I-OCEAN7-304-1214551|  28.35  13.920  37.752  31.184 1499.1921    91.4    7.77 23:14:44.08M
2018-10-12T06:00:16.986Z|I-OCEAN7-304-1214551|  28.35  13.920  37.752  31.184 1499.1919    90.8    7.72 23:14:49.14M
2018-10-12T06:00:22.044Z|I-OCEAN7-304-1214551|  28.38  13.920  37.776  31.206 1499.2184    90.3    7.68 23:14:54.20M
2018-10-12T06:00:27.101Z|I-OCEAN7-304-1214551|  28.38  13.921  37.741  31.174 1499.1816    91.7    7.80 23:14:59.26M
2018-10-12T06:00:32.162Z|I-OCEAN7-304-1214551|  28.31  13.921  37.691  31.127 1499.1271    92.6    7.87 23:15:04.32M
2018-10-12T06:00:37.217Z|I-OCEAN7-304-1214551|  28.28  13.921  37.696  31.132 1499.1331    91.4    7.77 23:15:09.38M
2018-10-12T06:00:42.282Z|I-OCEAN7-304-1214551|  28.28  13.921  37.698  31.133 1499.1348    92.1    7.84 23:15:14.43M
2018-10-12T06:00:47.337Z|I-OCEAN7-304-1214551|  28.38  13.921  37.752  31.183 1499.1947    92.8    7.89 23:15:19.50M
2018-10-12T06:00:52.397Z|I-OCEAN7-304-1214551|  28.30  13.921  37.681  31.118 1499.1172    93.5    7.95 23:15:24.55M
2018-10-12T06:00:57.457Z|I-OCEAN7-304-1214551|  28.26  13.922  37.680  31.117 1499.1163    94.2    8.01 23:15:29.61M