2018-10-12T05:56:05.041Z|I-OCEAN7-304-1214551|  28.29  13.920  37.838  31.263 1499.2834    91.7    7.79 23:10:37.19M
2018-10-12T05:56:10.101Z|I-OCEAN7-304-1214551|  28.41  13.920  37.839  31.264 1499.2867    92.3    7.85 23:10:42.25M
2018-10-12T05:56:15.161Z|I-OCEAN7-304-1214551|  28.27  13.920  37.747  31.179 1499.1852    93.4    7.94 23:10:47.31M
2018-10-12T05:56:20.221Z|I-OCEAN7-304-1214551|  28.37  13.920  37.817  31.244 1499.2622    93.3    7.93 23:10:52.36M
2018-10-12T05:56:25.022Z|I-OCEAN7-304-1214551|  28.32  13.920  37.816  31.243 1499.2615    93.3    7.93 23:10:57.42M
2018-10-12T05:56:30.077Z|I-OCEAN7-304-1214551|  28.22  13.920  37.759  31.190 1499.1974    92.8    7.89 23:11:02.23M
2018-10-12T05:56:35.137Z|I-OCEAN7-304-1214551|  28.29  13.920  37.793  31.222 1499.2357    92.3    7.84 23:11:07.29M
2018-10-12T05:56:40.197Z|I-OCEAN7-304-1214551|  28.34  13.920  37.822  31.249 1499.2683    91.9    7.81 23:11:12.34M
2018-10-12T05:56:45.260Z|I-OCEAN7-304-1214551|  28.21  13.920  37.754  31.186 1499.1915    92.8    7.89 23:11:17.40M
2018-10-12T05:56:50.058Z|I-OCEAN7-304-1214551|  28.41  13.920  37.805  31.233 1499.2496    93.2    7.92 23:11:22.46M
2018-10-12T05:56:55.118Z|I-OCEAN7-304-1214551|  28.27  13.920  37.774  31.204 1499.2141    93.9    7.98 23:11:27.27M