2018-10-12T05:51:01.459Z|I-OCEAN7-304-1214551|  28.26  13.922  37.831  31.256 1499.2791    91.4    7.77 23:05:33.59M
2018-10-12T05:51:06.524Z|I-OCEAN7-304-1214551|  28.27  13.922  37.830  31.255 1499.2788    90.8    7.72 23:05:38.65M
2018-10-12T05:51:11.584Z|I-OCEAN7-304-1214551|  28.23  13.922  37.834  31.259 1499.2820    89.8    7.63 23:05:43.71M
2018-10-12T05:51:16.644Z|I-OCEAN7-304-1214551|  28.20  13.921  38.005  31.416 1499.4652    89.7    7.62 23:05:48.77M
2018-10-12T05:51:21.705Z|I-OCEAN7-304-1214551|  28.24  13.921  38.215  31.609 1499.6919    89.2    7.56 23:05:53.82M
2018-10-12T05:51:26.765Z|I-OCEAN7-304-1214551|  28.25  13.921  38.223  31.616 1499.7009    89.1    7.56 23:05:58.88M
2018-10-12T05:51:31.820Z|I-OCEAN7-304-1214551|  28.34  13.921  38.169  31.567 1499.6447    90.0    7.63 23:06:03.94M
2018-10-12T05:51:36.880Z|I-OCEAN7-304-1214551|  28.31  13.922  38.089  31.493 1499.5575    91.4    7.76 23:06:09.02M
2018-10-12T05:51:41.941Z|I-OCEAN7-304-1214551|  28.19  13.922  37.908  31.326 1499.3611    92.6    7.86 23:06:14.08M
2018-10-12T05:51:47.001Z|I-OCEAN7-304-1214551|  28.30  13.922  37.944  31.359 1499.4019    91.9    7.80 23:06:19.14M
2018-10-12T05:51:52.061Z|I-OCEAN7-304-1214551|  28.27  13.922  37.897  31.316 1499.3523    91.5    7.77 23:06:24.20M
2018-10-12T05:51:57.121Z|I-OCEAN7-304-1214551|  28.23  13.922  37.892  31.311 1499.3458    90.5    7.69 23:06:29.26M