2018-10-12T05:49:00.294Z|I-OCEAN7-304-1214551|  28.21  13.920  37.863  31.286 1499.3097    92.0    7.82 23:03:32.42M
2018-10-12T05:49:05.356Z|I-OCEAN7-304-1214551|  28.23  13.921  37.851  31.274 1499.2980    90.6    7.70 23:03:37.47M
2018-10-12T05:49:10.415Z|I-OCEAN7-304-1214551|  28.19  13.921  37.812  31.239 1499.2554    91.6    7.79 23:03:42.53M
2018-10-12T05:49:15.474Z|I-OCEAN7-304-1214551|  28.30  13.921  37.852  31.276 1499.3010    91.2    7.75 23:03:47.59M
2018-10-12T05:49:20.530Z|I-OCEAN7-304-1214551|  28.26  13.921  37.813  31.240 1499.2577    91.1    7.74 23:03:52.65M
2018-10-12T05:49:25.594Z|I-OCEAN7-304-1214551|  28.25  13.921  37.846  31.270 1499.2925    90.1    7.65 23:03:57.71M
2018-10-12T05:49:30.394Z|I-OCEAN7-304-1214551|  28.26  13.921  37.846  31.270 1499.2925    89.7    7.62 23:04:02.77M
2018-10-12T05:49:35.451Z|I-OCEAN7-304-1214551|  28.26  13.921  37.869  31.292 1499.3180    89.7    7.62 23:04:07.57M
2018-10-12T05:49:40.514Z|I-OCEAN7-304-1214551|  28.18  13.920  37.860  31.283 1499.3055    90.7    7.71 23:04:12.63M
2018-10-12T05:49:45.571Z|I-OCEAN7-304-1214551|  28.24  13.920  37.858  31.282 1499.3046    90.5    7.69 23:04:17.69M
2018-10-12T05:49:50.634Z|I-OCEAN7-304-1214551|  28.11  13.920  37.772  31.203 1499.2101    91.8    7.80 23:04:22.75M
2018-10-12T05:49:55.691Z|I-OCEAN7-304-1214551|  28.33  13.920  37.961  31.376 1499.4180    92.9    7.89 23:04:27.81M