2018-10-12T05:45:02.755Z|I-OCEAN7-304-1214551| 28.19 13.920 37.822 31.249 1499.2646 88.8 7.54 22:59:34.85M 2018-10-12T05:45:07.810Z|I-OCEAN7-304-1214551| 28.17 13.920 37.792 31.221 1499.2311 87.9 7.47 22:59:39.91M 2018-10-12T05:45:12.874Z|I-OCEAN7-304-1214551| 28.28 13.920 37.798 31.227 1499.2395 88.1 7.49 22:59:44.97M 2018-10-12T05:45:17.930Z|I-OCEAN7-304-1214551| 28.16 13.920 37.745 31.178 1499.1808 90.9 7.72 22:59:50.05M 2018-10-12T05:45:22.995Z|I-OCEAN7-304-1214551| 28.28 13.920 37.913 31.333 1499.3634 92.9 7.89 22:59:55.11M 2018-10-12T05:45:28.051Z|I-OCEAN7-304-1214551| 28.26 13.920 37.991 31.404 1499.4473 93.6 7.95 23:00:00.17M 2018-10-12T05:45:33.106Z|I-OCEAN7-304-1214551| 28.13 13.920 37.900 31.320 1499.3475 94.1 7.99 23:00:05.23M 2018-10-12T05:45:38.166Z|I-OCEAN7-304-1214551| 28.26 13.920 37.932 31.349 1499.3849 93.8 7.96 23:00:10.29M 2018-10-12T05:45:43.226Z|I-OCEAN7-304-1214551| 28.26 13.921 37.889 31.310 1499.3394 92.6 7.86 23:00:15.34M 2018-10-12T05:45:48.287Z|I-OCEAN7-304-1214551| 28.25 13.921 37.847 31.271 1499.2935 90.6 7.70 23:00:20.40M 2018-10-12T05:45:53.347Z|I-OCEAN7-304-1214551| 28.22 13.921 37.847 31.271 1499.2933 90.1 7.65 23:00:25.46M 2018-10-12T05:45:58.407Z|I-OCEAN7-304-1214551| 28.27 13.921 37.858 31.281 1499.3060 89.5 7.61 23:00:30.52M