2018-10-12T05:45:02.755Z|I-OCEAN7-304-1214551|  28.19  13.920  37.822  31.249 1499.2646    88.8    7.54 22:59:34.85M
2018-10-12T05:45:07.810Z|I-OCEAN7-304-1214551|  28.17  13.920  37.792  31.221 1499.2311    87.9    7.47 22:59:39.91M
2018-10-12T05:45:12.874Z|I-OCEAN7-304-1214551|  28.28  13.920  37.798  31.227 1499.2395    88.1    7.49 22:59:44.97M
2018-10-12T05:45:17.930Z|I-OCEAN7-304-1214551|  28.16  13.920  37.745  31.178 1499.1808    90.9    7.72 22:59:50.05M
2018-10-12T05:45:22.995Z|I-OCEAN7-304-1214551|  28.28  13.920  37.913  31.333 1499.3634    92.9    7.89 22:59:55.11M
2018-10-12T05:45:28.051Z|I-OCEAN7-304-1214551|  28.26  13.920  37.991  31.404 1499.4473    93.6    7.95 23:00:00.17M
2018-10-12T05:45:33.106Z|I-OCEAN7-304-1214551|  28.13  13.920  37.900  31.320 1499.3475    94.1    7.99 23:00:05.23M
2018-10-12T05:45:38.166Z|I-OCEAN7-304-1214551|  28.26  13.920  37.932  31.349 1499.3849    93.8    7.96 23:00:10.29M
2018-10-12T05:45:43.226Z|I-OCEAN7-304-1214551|  28.26  13.921  37.889  31.310 1499.3394    92.6    7.86 23:00:15.34M
2018-10-12T05:45:48.287Z|I-OCEAN7-304-1214551|  28.25  13.921  37.847  31.271 1499.2935    90.6    7.70 23:00:20.40M
2018-10-12T05:45:53.347Z|I-OCEAN7-304-1214551|  28.22  13.921  37.847  31.271 1499.2933    90.1    7.65 23:00:25.46M
2018-10-12T05:45:58.407Z|I-OCEAN7-304-1214551|  28.27  13.921  37.858  31.281 1499.3060    89.5    7.61 23:00:30.52M