2018-10-12T05:40:04.493Z|I-OCEAN7-304-1214551|  28.22  13.919  38.238  31.632 1499.7126    92.4    7.83 22:54:36.59M
2018-10-12T05:40:09.548Z|I-OCEAN7-304-1214551|  28.06  13.920  38.160  31.560 1499.6259    93.1    7.90 22:54:41.65M
2018-10-12T05:40:14.614Z|I-OCEAN7-304-1214551|  28.19  13.920  38.169  31.568 1499.6384    93.6    7.94 22:54:46.70M
2018-10-12T05:40:19.676Z|I-OCEAN7-304-1214551|  28.15  13.920  38.111  31.515 1499.5763    93.0    7.89 22:54:51.77M
2018-10-12T05:40:24.729Z|I-OCEAN7-304-1214551|  28.08  13.920  37.987  31.401 1499.4412    92.6    7.86 22:54:56.82M
2018-10-12T05:40:29.789Z|I-OCEAN7-304-1214551|  28.12  13.920  37.987  31.401 1499.4415    91.0    7.73 22:55:01.88M
2018-10-12T05:40:34.589Z|I-OCEAN7-304-1214551|  28.13  13.920  37.952  31.368 1499.4045    89.6    7.61 22:55:06.94M
2018-10-12T05:40:39.649Z|I-OCEAN7-304-1214551|  28.14  13.921  37.946  31.362 1499.3992    89.3    7.59 22:55:11.74M
2018-10-12T05:40:44.715Z|I-OCEAN7-304-1214551|  28.14  13.921  37.935  31.352 1499.3875    89.5    7.60 22:55:16.80M
2018-10-12T05:40:49.765Z|I-OCEAN7-304-1214551|  28.13  13.921  37.936  31.353 1499.3879    88.5    7.51 22:55:21.86M
2018-10-12T05:40:54.835Z|I-OCEAN7-304-1214551|  28.13  13.921  37.936  31.353 1499.3892    87.7    7.45 22:55:26.92M
2018-10-12T05:40:59.885Z|I-OCEAN7-304-1214551|  28.10  13.921  38.035  31.443 1499.4952    89.9    7.63 22:55:32.00M