2018-10-12T05:38:03.323Z|I-OCEAN7-304-1214551|  28.14  13.919  37.929  31.348 1499.3757    93.0    7.90 22:52:35.42M
2018-10-12T05:38:08.379Z|I-OCEAN7-304-1214551|  28.07  13.919  37.846  31.272 1499.2860    92.1    7.83 22:52:40.47M
2018-10-12T05:38:13.439Z|I-OCEAN7-304-1214551|  28.07  13.919  37.877  31.301 1499.3195    90.1    7.65 22:52:45.53M
2018-10-12T05:38:18.235Z|I-OCEAN7-304-1214551|  28.11  13.919  37.903  31.324 1499.3478    88.2    7.49 22:52:50.59M
2018-10-12T05:38:23.299Z|I-OCEAN7-304-1214551|  28.12  13.919  37.902  31.323 1499.3479    87.5    7.43 22:52:55.39M
2018-10-12T05:38:28.359Z|I-OCEAN7-304-1214551|  28.01  13.919  37.841  31.267 1499.2805    90.0    7.65 22:53:00.45M
2018-10-12T05:38:33.420Z|I-OCEAN7-304-1214551|  28.12  13.919  37.868  31.292 1499.3108    90.4    7.68 22:53:05.51M
2018-10-12T05:38:38.480Z|I-OCEAN7-304-1214551|  28.08  13.919  37.836  31.262 1499.2758    89.8    7.63 22:53:10.57M
2018-10-12T05:38:43.540Z|I-OCEAN7-304-1214551|  28.17  13.919  37.956  31.373 1499.4058    91.4    7.76 22:53:15.63M
2018-10-12T05:38:48.597Z|I-OCEAN7-304-1214551|  28.17  13.919  38.008  31.421 1499.4620    92.8    7.88 22:53:20.69M
2018-10-12T05:38:53.660Z|I-OCEAN7-304-1214551|  28.00  13.918  38.059  31.468 1499.5129    94.2    7.99 22:53:25.75M
2018-10-12T05:38:58.721Z|I-OCEAN7-304-1214551|  28.19  13.918  38.249  31.643 1499.7214    94.5    8.01 22:53:30.80M