2018-10-12T05:36:02.149Z|I-OCEAN7-304-1214551|  28.05  13.919  37.921  31.340 1499.3673    90.5    7.69 22:50:34.24M
2018-10-12T05:36:07.209Z|I-OCEAN7-304-1214551|  28.05  13.919  37.911  31.331 1499.3562    90.8    7.71 22:50:39.30M
2018-10-12T05:36:12.269Z|I-OCEAN7-304-1214551|  28.03  13.919  37.895  31.316 1499.3392    90.1    7.65 22:50:44.36M
2018-10-12T05:36:17.329Z|I-OCEAN7-304-1214551|  28.00  13.919  37.883  31.306 1499.3264    89.8    7.63 22:50:49.42M
2018-10-12T05:36:22.389Z|I-OCEAN7-304-1214551|  28.04  13.919  37.883  31.305 1499.3258    90.0    7.65 22:50:54.48M
2018-10-12T05:36:27.445Z|I-OCEAN7-304-1214551|  28.01  13.919  37.871  31.294 1499.3129    90.5    7.69 22:50:59.53M
2018-10-12T05:36:32.510Z|I-OCEAN7-304-1214551|  28.02  13.919  37.870  31.294 1499.3119    90.8    7.71 22:51:04.59M
2018-10-12T05:36:37.570Z|I-OCEAN7-304-1214551|  28.11  13.919  37.914  31.335 1499.3604    91.9    7.81 22:51:09.65M
2018-10-12T05:36:42.365Z|I-OCEAN7-304-1214551|  27.96  13.918  37.833  31.260 1499.2692    92.4    7.85 22:51:14.71M
2018-10-12T05:36:47.425Z|I-OCEAN7-304-1214551|  28.03  13.918  37.883  31.307 1499.3242    90.6    7.70 22:51:19.52M
2018-10-12T05:36:52.487Z|I-OCEAN7-304-1214551|  28.03  13.918  37.889  31.312 1499.3303    88.8    7.54 22:51:24.57M
2018-10-12T05:36:57.546Z|I-OCEAN7-304-1214551|  28.06  13.918  37.890  31.312 1499.3318    88.0    7.48 22:51:29.63M