2018-10-12T05:34:00.719Z|I-OCEAN7-304-1214551|  28.04  13.919  37.889  31.311 1499.3331    90.4    7.68 22:48:32.79M
2018-10-12T05:34:05.779Z|I-OCEAN7-304-1214551|  27.97  13.919  37.827  31.254 1499.2644    89.9    7.64 22:48:37.85M
2018-10-12T05:34:10.839Z|I-OCEAN7-304-1214551|  27.98  13.919  37.860  31.285 1499.3008    89.1    7.57 22:48:42.91M
2018-10-12T05:34:15.900Z|I-OCEAN7-304-1214551|  27.95  13.919  37.832  31.259 1499.2695    89.1    7.57 22:48:47.97M
2018-10-12T05:34:20.956Z|I-OCEAN7-304-1214551|  27.97  13.919  37.856  31.280 1499.2957    88.5    7.52 22:48:53.05M
2018-10-12T05:34:26.015Z|I-OCEAN7-304-1214551|  27.90  13.919  37.855  31.280 1499.2939    88.1    7.49 22:48:58.11M
2018-10-12T05:34:31.077Z|I-OCEAN7-304-1214551|  27.94  13.920  37.859  31.283 1499.2993    88.8    7.54 22:49:03.16M
2018-10-12T05:34:36.135Z|I-OCEAN7-304-1214551|  28.02  13.920  37.897  31.318 1499.3424    89.7    7.62 22:49:08.22M
2018-10-12T05:34:41.197Z|I-OCEAN7-304-1214551|  27.97  13.920  37.946  31.362 1499.3948    90.6    7.69 22:49:13.28M
2018-10-12T05:34:46.256Z|I-OCEAN7-304-1214551|  28.04  13.920  37.946  31.363 1499.3969    89.0    7.56 22:49:18.34M
2018-10-12T05:34:51.311Z|I-OCEAN7-304-1214551|  27.95  13.920  37.917  31.336 1499.3639    88.3    7.50 22:49:23.40M
2018-10-12T05:34:56.371Z|I-OCEAN7-304-1214551|  27.99  13.920  37.946  31.363 1499.3944    88.6    7.52 22:49:28.46M