2018-10-12T05:32:04.344Z|I-OCEAN7-304-1214551|  28.05  13.918  37.982  31.398 1499.4312    89.4    7.59 22:46:36.42M
2018-10-12T05:32:09.405Z|I-OCEAN7-304-1214551|  28.02  13.918  38.021  31.434 1499.4728    88.9    7.54 22:46:41.48M
2018-10-12T05:32:14.466Z|I-OCEAN7-304-1214551|  28.05  13.918  38.013  31.426 1499.4644    88.9    7.55 22:46:46.54M
2018-10-12T05:32:19.528Z|I-OCEAN7-304-1214551|  27.98  13.919  37.945  31.363 1499.3904    90.0    7.64 22:46:51.60M
2018-10-12T05:32:24.580Z|I-OCEAN7-304-1214551|  27.97  13.919  37.954  31.371 1499.4001    90.1    7.65 22:46:56.66M
2018-10-12T05:32:29.645Z|I-OCEAN7-304-1214551|  27.97  13.919  37.955  31.372 1499.4023    89.6    7.61 22:47:01.71M
2018-10-12T05:32:34.706Z|I-OCEAN7-304-1214551|  27.95  13.919  37.956  31.373 1499.4039    89.9    7.63 22:47:06.78M
2018-10-12T05:32:39.811Z|I-OCEAN7-304-1214551|  28.03  13.919  37.990  31.404 1499.4421    91.0    7.72 22:47:11.84M
2018-10-12T05:32:44.826Z|I-OCEAN7-304-1214551|  27.95  13.920  37.951  31.368 1499.3993    91.7    7.79 22:47:16.94M
2018-10-12T05:32:49.881Z|I-OCEAN7-304-1214551|  27.90  13.920  37.918  31.337 1499.3630    91.0    7.73 22:47:21.95M
2018-10-12T05:32:54.941Z|I-OCEAN7-304-1214551|  27.94  13.920  37.962  31.377 1499.4111    90.0    7.64 22:47:27.03M