2018-10-12T05:27:01.037Z|I-OCEAN7-304-1214551|  27.79  13.918  37.784  31.216 1499.2124    89.6    7.62 22:41:33.10M
2018-10-12T05:27:06.090Z|I-OCEAN7-304-1214551|  27.88  13.918  37.852  31.278 1499.2864    90.1    7.65 22:41:38.16M
2018-10-12T05:27:11.148Z|I-OCEAN7-304-1214551|  27.88  13.918  37.852  31.278 1499.2863    89.6    7.62 22:41:43.21M
2018-10-12T05:27:16.211Z|I-OCEAN7-304-1214551|  27.90  13.918  37.879  31.304 1499.3158    88.6    7.53 22:41:48.27M
2018-10-12T05:27:21.263Z|I-OCEAN7-304-1214551|  27.91  13.917  37.880  31.304 1499.3162    87.4    7.43 22:41:53.33M
2018-10-12T05:27:26.324Z|I-OCEAN7-304-1214551|  27.91  13.917  37.880  31.304 1499.3156    86.2    7.32 22:41:58.39M
2018-10-12T05:27:31.384Z|I-OCEAN7-304-1214551|  27.91  13.917  37.880  31.304 1499.3158    87.1    7.40 22:42:03.45M
2018-10-12T05:27:36.444Z|I-OCEAN7-304-1214551|  27.94  13.917  37.881  31.305 1499.3173    86.5    7.35 22:42:08.51M
2018-10-12T05:27:41.504Z|I-OCEAN7-304-1214551|  27.92  13.917  37.880  31.304 1499.3162    87.6    7.44 22:42:13.57M
2018-10-12T05:27:46.564Z|I-OCEAN7-304-1214551|  27.90  13.918  37.880  31.304 1499.3167    87.0    7.39 22:42:18.63M
2018-10-12T05:27:51.625Z|I-OCEAN7-304-1214551|  27.92  13.918  37.880  31.305 1499.3179    86.1    7.32 22:42:23.69M
2018-10-12T05:27:56.685Z|I-OCEAN7-304-1214551|  27.95  13.918  37.881  31.305 1499.3186    86.0    7.30 22:42:28.74M