2018-10-12T05:25:00.118Z|I-OCEAN7-304-1214551|  27.81  13.917  37.923  31.344 1499.3610    88.0    7.47 22:39:32.18M
2018-10-12T05:25:05.178Z|I-OCEAN7-304-1214551|  27.85  13.917  37.924  31.345 1499.3622    87.6    7.44 22:39:37.24M
2018-10-12T05:25:10.237Z|I-OCEAN7-304-1214551|  27.85  13.917  37.922  31.344 1499.3597    86.7    7.37 22:39:42.30M
2018-10-12T05:25:15.299Z|I-OCEAN7-304-1214551|  27.89  13.917  37.921  31.343 1499.3594    86.6    7.35 22:39:47.36M
2018-10-12T05:25:20.359Z|I-OCEAN7-304-1214551|  27.88  13.917  37.906  31.329 1499.3427    88.3    7.50 22:39:52.42M
2018-10-12T05:25:25.414Z|I-OCEAN7-304-1214551|  27.80  13.917  37.813  31.243 1499.2401    89.5    7.61 22:39:57.48M
2018-10-12T05:25:30.477Z|I-OCEAN7-304-1214551|  27.87  13.917  37.839  31.267 1499.2710    88.3    7.50 22:40:02.53M
2018-10-12T05:25:35.539Z|I-OCEAN7-304-1214551|  27.84  13.917  37.839  31.267 1499.2704    88.6    7.53 22:40:07.59M
2018-10-12T05:25:40.597Z|I-OCEAN7-304-1214551|  27.89  13.917  37.887  31.311 1499.3226    89.0    7.56 22:40:12.65M
2018-10-12T05:25:45.655Z|I-OCEAN7-304-1214551|  27.89  13.917  37.854  31.280 1499.2872    88.7    7.53 22:40:17.71M
2018-10-12T05:25:50.718Z|I-OCEAN7-304-1214551|  27.89  13.917  37.864  31.289 1499.2982    88.0    7.48 22:40:22.77M
2018-10-12T05:25:55.518Z|I-OCEAN7-304-1214551|  27.84  13.918  37.865  31.290 1499.2991    88.8    7.54 22:40:27.82M