2018-10-12T05:23:03.743Z|I-OCEAN7-304-1214551|  27.77  13.921  38.038  31.447 1499.4921    89.0    7.55 22:37:35.79M
2018-10-12T05:23:08.804Z|I-OCEAN7-304-1214551|  27.83  13.921  38.038  31.447 1499.4932    88.4    7.50 22:37:40.85M
2018-10-12T05:23:13.864Z|I-OCEAN7-304-1214551|  27.83  13.921  38.033  31.443 1499.4884    89.1    7.56 22:37:45.91M
2018-10-12T05:23:18.924Z|I-OCEAN7-304-1214551|  27.81  13.921  38.021  31.431 1499.4740    89.1    7.56 22:37:50.97M
2018-10-12T05:23:23.979Z|I-OCEAN7-304-1214551|  27.84  13.921  38.020  31.430 1499.4736    87.7    7.44 22:37:56.04M
2018-10-12T05:23:29.039Z|I-OCEAN7-304-1214551|  27.86  13.921  38.018  31.429 1499.4722    86.7    7.36 22:38:01.10M
2018-10-12T05:23:34.105Z|I-OCEAN7-304-1214551|  27.82  13.920  38.016  31.427 1499.4689    86.5    7.34 22:38:06.16M
2018-10-12T05:23:39.166Z|I-OCEAN7-304-1214551|  27.86  13.920  38.014  31.425 1499.4668    86.5    7.35 22:38:11.22M
2018-10-12T05:23:44.220Z|I-OCEAN7-304-1214551|  27.77  13.920  37.977  31.391 1499.4247    88.9    7.55 22:38:16.28M
2018-10-12T05:23:49.280Z|I-OCEAN7-304-1214551|  27.86  13.920  37.977  31.391 1499.4265    88.2    7.49 22:38:21.34M
2018-10-12T05:23:54.340Z|I-OCEAN7-304-1214551|  27.86  13.920  37.977  31.391 1499.4266    87.4    7.42 22:38:26.39M
2018-10-12T05:23:59.406Z|I-OCEAN7-304-1214551|  27.90  13.920  37.977  31.392 1499.4279    88.5    7.51 22:38:31.46M